Рыночная кепка $2.50T
-1.01%
Объем 24h $158.24B
-19.72%
BTC % 53.82%
-0.89%
ETH % 9.48%
0.73%
Монеты
34.237
+3
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Moonriver (WMOVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,797,718 |
| Feb-05 2026 | $174.43 | $0 | $174.43 | $174.43 | - | $7,737,467 |
| Feb-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,641,214 |
| Feb-02 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,641,279 |
| Feb-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,602,035 |
| Jan-31 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,620,298 |
| Jan-26 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,488,792 |
| Jan-05 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,447,403 |
| Jan-04 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,456,495 |
| Jan-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,464,548 |
| Jan-02 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,487,311 |
| Jan-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,488,809 |
| Dec-31 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,480,772 |
| Dec-30 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,430,654 |
| Dec-29 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,428,998 |