Рыночная кепка $3.25T
1.4%
Объем 24h $224.63B
6.68%
BTC % 54.83%
-0.21%
ETH % 11.15%
1.34%
Монеты
34.128
+6
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Moonriver (WMOVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,488,792 |
| Jan-05 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,447,403 |
| Jan-04 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,456,495 |
| Jan-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,464,548 |
| Jan-02 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,487,311 |
| Jan-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,488,809 |
| Dec-31 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,480,772 |
| Dec-30 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,430,654 |
| Dec-29 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,428,998 |
| Dec-27 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,407,285 |
| Dec-26 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,406,566 |
| Dec-25 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,392,716 |
| Dec-22 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,455,676 |
| Dec-21 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,474,194 |
| Dec-19 2025 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,393,072 |