Рыночная кепка $2.51T
1.36%
Объем 24h $149.34B
31.98%
BTC % 53.67%
0.01%
ETH % 9.85%
1.32%
Монеты
34.437
+2
Биржи
885
Последнее обновление
25 секунд тому назад
Wrapped Moonriver (WMOVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,819,949 |
| Mar-25 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,783,139 |
| Mar-24 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,340,551 |
| Mar-23 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,061,780 |
| Mar-20 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,006,378 |
| Mar-09 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,079,691 |
| Mar-04 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,100,765 |
| Mar-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,085,133 |
| Mar-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,150,299 |
| Feb-28 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,291,242 |
| Feb-26 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,320,527 |
| Feb-25 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,276,630 |
| Feb-24 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,305,050 |
| Feb-23 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,268,433 |
| Feb-21 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,297,484 |