Рыночная кепка $2.30T
-2.43%
Объем 24h $130.08B
-54.27%
BTC % 51.98%
0.57%
ETH % 15.19%
-0.32%
Монеты
28.372
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $112.01 | $112.01 | $112.17 | $112.17 | $144,135 | $9,326,467 |
Aug-02 2024 | $113.85 | $113.85 | $114.54 | $114.54 | $140,884 | $9,444,735 |
Aug-01 2024 | $114.11 | $114.11 | $116.93 | $116.93 | $112,313 | $9,468,898 |
Jul-31 2024 | $116.93 | $116.71 | $117.73 | $117.64 | $63,254 | $9,674,671 |
Jul-30 2024 | $117.66 | $117.61 | $119.13 | $119.13 | $57,212 | $9,724,055 |
Jul-29 2024 | $119.13 | $119.13 | $120.70 | $119.31 | $48,934 | $9,824,458 |
Jul-28 2024 | $119.40 | $115.12 | $119.88 | $115.78 | $234,445 | $9,834,432 |
Jul-27 2024 | $115.76 | $115.70 | $116.04 | $116.04 | $105,090 | $9,592,990 |
Jul-26 2024 | $115.12 | $113.99 | $115.69 | $113.99 | $94,281 | $9,457,970 |
Jul-25 2024 | $113.97 | $113.36 | $115.11 | $115.11 | $79,615 | $9,356,531 |
Jul-24 2024 | $115.12 | $115.09 | $116.64 | $115.09 | $140,574 | $9,447,599 |
Jul-23 2024 | $97.28 | $96.49 | $97.96 | $97.94 | $165,618 | $8,025,452 |
Jul-22 2024 | $97.94 | $96.99 | $99.20 | $97.98 | $172,709 | $8,079,312 |
Jul-21 2024 | $97.90 | $95.99 | $98.69 | $98.69 | $155,837 | $8,126,677 |
Jul-20 2024 | $98.71 | $97.37 | $98.77 | $97.40 | $112,637 | $8,196,926 |