Рыночная кепка $2.15T
-3.96%
Объем 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Moonriver (WMOVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $101.09 | $99.17 | $101.09 | $100.97 | $40,814 | $7,759,460 |
| Aug-13 2024 | $101.12 | $100.43 | $102.55 | $102.55 | $101,260 | $7,844,994 |
| Aug-12 2024 | $102.61 | $101.56 | $103.33 | $101.74 | $153,441 | $7,948,005 |
| Aug-11 2024 | $102.07 | $102.07 | $106.83 | $106.83 | $104,299 | $7,908,322 |
| Aug-10 2024 | $106.91 | $106.91 | $110.01 | $109.80 | $31,583 | $8,228,629 |
| Aug-09 2024 | $109.73 | $109.73 | $111.88 | $111.65 | $118,009 | $8,437,225 |
| Aug-08 2024 | $111.79 | $107.21 | $111.79 | $107.21 | $172,177 | $8,602,960 |
| Aug-07 2024 | $107.26 | $107.17 | $110.83 | $110.43 | $96,713 | $8,289,385 |
| Aug-06 2024 | $110.53 | $108.36 | $110.61 | $108.36 | $118,750 | $8,543,892 |
| Aug-05 2024 | $107.72 | $101.44 | $108.60 | $108.46 | $702,076 | $8,375,567 |
| Aug-04 2024 | $108.73 | $108.53 | $110.61 | $110.12 | $164,831 | $9,103,326 |
| Aug-03 2024 | $112.01 | $112.01 | $112.17 | $112.17 | $144,135 | $9,326,467 |
| Aug-02 2024 | $113.85 | $113.85 | $114.54 | $114.54 | $140,884 | $9,444,735 |
| Aug-01 2024 | $114.11 | $114.11 | $116.93 | $116.93 | $112,313 | $9,468,898 |
| Jul-31 2024 | $116.93 | $116.71 | $117.73 | $117.64 | $63,254 | $9,674,671 |