Рыночная кепка $2.39T
-1.92%
Объем 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Монеты
34.257
+4
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped FRAX (WFRAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.612619 | $0.597568 | $0.635346 | $0.630033 | $2,348,854 | $11,318,579 |
| Feb-22 2026 | $0.631591 | $0.631591 | $0.688295 | $0.678746 | $2,091,775 | $11,669,115 |
| Feb-21 2026 | $0.674225 | $0.657086 | $0.681134 | $0.662083 | $1,204,212 | $12,456,794 |
| Feb-20 2026 | $0.662107 | $0.658813 | $0.670721 | $0.666718 | $304,065 | $12,232,910 |
| Feb-19 2026 | $0.66402 | $0.650471 | $0.670501 | $0.650471 | $1,949,307 | $12,268,258 |
| Feb-18 2026 | $0.654409 | $0.649367 | $0.719943 | $0.718349 | $3,323,076 | $12,090,690 |
| Feb-17 2026 | $0.711054 | $0.663936 | $0.713059 | $0.67242 | $3,414,844 | $13,137,248 |
| Feb-16 2026 | $0.674111 | $0.63867 | $0.682039 | $0.63867 | $2,518,989 | $12,454,700 |
| Feb-15 2026 | $0.638327 | $0.617912 | $0.652092 | $0.647537 | $2,871,930 | $11,793,564 |
| Feb-14 2026 | $0.652936 | $0.638359 | $0.655887 | $0.64915 | $1,767,167 | $12,063,479 |
| Feb-13 2026 | $0.650017 | $0.62389 | $0.650661 | $0.625868 | $2,297,006 | $12,009,541 |
| Feb-12 2026 | $0.625764 | $0.617149 | $0.640052 | $0.640052 | $3,474,034 | $11,561,448 |
| Feb-11 2026 | $0.641119 | $0.641119 | $0.737554 | $0.735295 | $4,707,582 | $11,845,136 |
| Feb-10 2026 | $0.736519 | $0.708592 | $0.75723 | $0.71747 | $3,311,121 | $13,607,722 |
| Feb-09 2026 | $0.717467 | $0.697881 | $0.72164 | $0.717412 | $1,944,575 | $13,255,721 |