Рыночная кепка $2.47T
4.55%
Объем 24h $187.53B
-7.79%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Монеты
34.268
+11
Биржи
885
Последнее обновление
55 секунд тому назад
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $129.16 | $129.16 | $129.16 | $129.16 | - | $97,555 |
| Feb-23 2026 | $129.16 | $128.72 | $129.16 | $128.72 | - | $97,555 |
| Feb-22 2026 | $128.72 | $128.35 | $128.72 | $128.35 | - | $97,219 |
| Feb-21 2026 | $128.35 | $128.35 | $128.35 | $128.35 | - | $96,939 |
| Feb-20 2026 | $128.35 | $128.35 | $128.35 | $128.35 | - | $96,939 |
| Feb-19 2026 | $128.35 | $128.35 | $128.61 | $128.61 | - | $96,939 |
| Feb-18 2026 | $128.61 | $128.61 | $129.23 | $129.23 | - | $97,133 |
| Feb-17 2026 | $129.23 | $129.23 | $129.23 | $129.23 | - | $97,604 |
| Feb-16 2026 | $129.23 | $129.23 | $129.82 | $129.82 | - | $97,604 |
| Feb-15 2026 | $129.82 | $129.82 | $129.82 | $129.82 | - | $98,053 |
| Feb-14 2026 | $129.82 | $128.46 | $129.82 | $128.46 | - | $98,053 |
| Feb-13 2026 | $128.46 | $128.46 | $130.37 | $130.37 | - | $97,021 |
| Feb-12 2026 | $130.37 | $129.89 | $130.37 | $129.89 | - | $98,467 |
| Feb-11 2026 | $129.89 | $129.85 | $130.73 | $130.52 | - | $98,103 |
| Feb-10 2026 | $129.55 | $129.42 | $129.55 | $129.42 | - | $97,846 |