Рыночная кепка $3.91T
0.7%
Объем 24h $332.25B
-40.65%
BTC % 60%
-0.5%
ETH % 9.17%
-0.98%
Монеты
32.394
+13
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Coinbase Global tokenized stock (Backed) (WBCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $369.49 | $368.08 | $379.96 | $370.69 | $77,844 | $498,806 |
| Jul-10 2025 | $374.25 | $355.31 | $374.25 | $357.27 | $57,658 | $505,208 |
| Jul-09 2025 | $357.25 | $347.71 | $357.25 | $352.00 | $54,712 | $482,260 |
| Jul-08 2025 | $351.88 | $351.88 | $354.00 | $351.97 | $14,695 | $475,018 |
| Jul-07 2025 | $352.01 | $348.26 | $352.59 | $350.58 | $32,942 | $475,199 |
| Jul-06 2025 | $350.41 | $349.77 | $350.68 | $350.21 | $17,768 | $471,088 |
| Jul-05 2025 | $349.86 | $349.60 | $350.72 | $350.34 | $17,070 | $470,349 |
| Jul-04 2025 | $350.35 | $349.97 | $351.70 | $349.97 | $17,171 | $471,006 |
| Jul-03 2025 | $349.85 | $349.18 | $351.46 | $350.88 | $18,171 | $470,341 |
| Jul-02 2025 | $349.92 | $345.51 | $355.41 | $352.75 | $59,624 | $472,629 |
| Jul-01 2025 | $355.25 | $353.01 | $355.25 | $353.01 | $26,301 | $479,819 |