Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
40 секунд тому назад
Wrapped BounceBit (WBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.282722 | $0.278351 | $0.300015 | $0.300015 | $24,345 | $2,069,147 |
| Nov-07 2024 | $0.295214 | $0.2932 | $0.308238 | $0.300207 | $51,804 | $2,160,573 |
| Nov-06 2024 | $0.298129 | $0.265077 | $0.298129 | $0.265077 | $35,629 | - |
| Nov-05 2024 | $0.265139 | $0.247513 | $0.267582 | $0.248598 | $34,622 | - |
| Nov-04 2024 | $0.245891 | $0.242653 | $0.252892 | $0.245247 | $31,828 | - |
| Nov-03 2024 | $0.245549 | $0.2325 | $0.259985 | $0.259985 | $45,840 | - |
| Nov-02 2024 | $0.259143 | $0.255818 | $0.267266 | $0.26476 | $13,187 | - |
| Nov-01 2024 | $0.262023 | $0.260699 | $0.276186 | $0.272 | $33,912 | - |
| Oct-31 2024 | $0.273019 | $0.269842 | $0.290421 | $0.290421 | $30,666 | - |
| Oct-30 2024 | $0.289499 | $0.28843 | $0.295389 | $0.294624 | $20,288 | - |
| Oct-29 2024 | $0.294882 | $0.280012 | $0.296295 | $0.280012 | $32,159 | - |
| Oct-28 2024 | $0.281446 | $0.267101 | $0.2828 | $0.279532 | $43,168 | - |
| Oct-27 2024 | $0.282064 | $0.273468 | $0.2829 | $0.275515 | $24,253 | - |
| Oct-26 2024 | $0.275813 | $0.268714 | $0.282075 | $0.268714 | $61,276 | - |
| Oct-25 2024 | $0.278082 | $0.278082 | $0.306894 | $0.306894 | $46,776 | - |