Рыночная кепка $4.05T
3.99%
Объем 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Монеты
32.402
+4
Биржи
885
Последнее обновление
31 секунд тому назад
Wrapped BounceBit (WBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.100454 | $0.099254 | $0.103585 | $0.099379 | $76,045 | $735,189 |
| Jul-12 2025 | $0.098483 | $0.097333 | $0.1038 | $0.102225 | $114,141 | $720,769 |
| Jul-11 2025 | $0.103018 | $0.095442 | $0.117111 | $0.095442 | $262,108 | $753,954 |
| Jul-10 2025 | $0.096967 | $0.08567 | $0.096967 | $0.086891 | $81,215 | $709,674 |
| Jul-09 2025 | $0.088572 | $0.077144 | $0.088572 | $0.078224 | $91,862 | $648,232 |
| Jul-08 2025 | $0.0779 | $0.074273 | $0.0779 | $0.076079 | $50,298 | $570,127 |
| Jul-07 2025 | $0.076379 | $0.076183 | $0.07995 | $0.079388 | $56,181 | $558,995 |
| Jul-06 2025 | $0.079639 | $0.077164 | $0.080937 | $0.078762 | $64,638 | $582,854 |
| Jul-05 2025 | $0.0794 | $0.077825 | $0.081068 | $0.080114 | $50,125 | $581,101 |
| Jul-04 2025 | $0.079486 | $0.07803 | $0.087829 | $0.087806 | $68,513 | $581,731 |
| Jul-03 2025 | $0.0885 | $0.085212 | $0.091478 | $0.091478 | $69,046 | $647,704 |
| Jul-02 2025 | $0.088846 | $0.078084 | $0.088846 | $0.078986 | $82,910 | $650,238 |
| Jul-01 2025 | $0.079955 | $0.077923 | $0.082533 | $0.082533 | $74,032 | $585,169 |
| Jun-30 2025 | $0.082581 | $0.081098 | $0.084982 | $0.084982 | $94,860 | $604,385 |
| Jun-29 2025 | $0.085126 | $0.077228 | $0.085126 | $0.079483 | $58,304 | $623,012 |