Рыночная кепка $2.46T
-3.67%
Объем 24h $204.16B
16.03%
BTC % 53.58%
-0.91%
ETH % 9.72%
-0.51%
Монеты
34.435
+5
Биржи
885
Последнее обновление
40 секунд тому назад
Wrapped BounceBit (WBB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.023806 | $0.023721 | $0.02554 | $0.02554 | - | $174,234 |
| Mar-25 2026 | $0.02554 | $0.024252 | $0.02554 | $0.024252 | - | $186,919 |
| Mar-24 2026 | $0.024252 | $0.023885 | $0.024903 | $0.024903 | - | $177,498 |
| Mar-23 2026 | $0.024903 | $0.023358 | $0.024903 | $0.023358 | - | $182,258 |
| Mar-22 2026 | $0.023358 | $0.023358 | $0.023955 | $0.023884 | - | $170,954 |
| Mar-21 2026 | $0.025143 | $0.02507 | $0.025805 | $0.02507 | $536 | $184,016 |
| Mar-20 2026 | $0.025069 | $0.025069 | $0.026121 | $0.0257 | - | $183,476 |
| Mar-19 2026 | $0.025704 | $0.025576 | $0.027301 | $0.027301 | - | $188,125 |
| Mar-18 2026 | $0.027476 | $0.026955 | $0.028994 | $0.028871 | - | $201,088 |
| Mar-17 2026 | $0.029088 | $0.028051 | $0.029582 | $0.029064 | $3,717 | $212,889 |
| Mar-16 2026 | $0.029027 | $0.028333 | $0.032228 | $0.028333 | - | $212,441 |
| Mar-15 2026 | $0.028335 | $0.027063 | $0.029092 | $0.027063 | $5,651 | $207,374 |
| Mar-14 2026 | $0.027064 | $0.027061 | $0.028604 | $0.028512 | - | $198,077 |
| Mar-13 2026 | $0.02852 | $0.02805 | $0.032025 | $0.02805 | $46,034 | $208,728 |
| Mar-12 2026 | $0.02771 | $0.027313 | $0.028023 | $0.028023 | $799 | $202,807 |