Рыночная кепка $4.11T
-0.05%
Объем 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Монеты
32.832
+18
Биржи
885
Последнее обновление
8 секунд тому назад
Wrapped BESC (WBESC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.6435 | $2.9631 | $3.6862 | $3.0949 | $36,507 | - |
| Aug-19 2025 | $3.1095 | $3.0996 | $3.7251 | $3.1753 | $80,428 | - |
| Aug-18 2025 | $3.1753 | $2.9101 | $3.1753 | $3.1002 | - | - |
| Aug-17 2025 | $3.1002 | $3.0620 | $3.2711 | $3.1413 | $19,256 | - |
| Aug-16 2025 | $3.1413 | $3.1194 | $3.6718 | $3.5004 | $53,963 | - |
| Aug-15 2025 | $3.5004 | $3.4642 | $4.0088 | $3.5632 | $33,008 | - |
| Aug-14 2025 | $3.5302 | $3.5033 | $3.8211 | $3.7989 | - | - |
| Aug-13 2025 | $3.7927 | $3.3530 | $3.7927 | $3.3713 | $36,702 | - |
| May-06 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-05 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-04 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-03 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-02 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-01 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-30 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |