Рыночная кепка $2.24T
-0.45%
Объем 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Монеты
28.741
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped BESC (WBESC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-05 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-04 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-03 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-02 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| May-01 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-30 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-29 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-28 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-27 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-26 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-25 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-24 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-23 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
| Apr-22 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |