Рыночная кепка $2.28T
1.04%
Объем 24h $78.20B
BTC % 52.69%
-0.38%
ETH % 13.94%
0.71%
Монеты
28.430
+4
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-05 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-04 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-03 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-02 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
May-01 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-30 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-29 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-28 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-27 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-26 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-25 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-24 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-23 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |
Apr-22 2024 | $1.0281 | $1.0281 | $1.0281 | $1.0281 | - | - |