Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Astar (WASTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.060694 | $0.060458 | $0.062119 | $0.061218 | $25,900 | $8,590,897 |
| Oct-04 2024 | $0.061175 | $0.059287 | $0.06144 | $0.059495 | $86,835 | $8,659,006 |
| Oct-03 2024 | $0.059375 | $0.058805 | $0.061893 | $0.060804 | $48,291 | $8,404,137 |
| Oct-02 2024 | $0.060949 | $0.060779 | $0.065198 | $0.062128 | $104,771 | $9,095,068 |
| Oct-01 2024 | $0.062504 | $0.062401 | $0.068653 | $0.067385 | $121,511 | $9,322,731 |
| Sep-30 2024 | $0.067097 | $0.067097 | $0.070921 | $0.070921 | $97,913 | $9,990,627 |
| Sep-29 2024 | $0.071342 | $0.069571 | $0.071973 | $0.070822 | $56,428 | $10,601,838 |
| Sep-28 2024 | $0.07041 | $0.070077 | $0.072592 | $0.072094 | $45,128 | $10,478,836 |
| Sep-27 2024 | $0.072099 | $0.070554 | $0.072136 | $0.071044 | $34,615 | $10,722,113 |
| Sep-26 2024 | $0.070561 | $0.066852 | $0.070734 | $0.067081 | $70,208 | $10,511,069 |
| Sep-25 2024 | $0.067299 | $0.067299 | $0.070078 | $0.068841 | $75,478 | $10,039,321 |
| Sep-24 2024 | $0.069227 | $0.0659 | $0.069227 | $0.067359 | $87,827 | $10,327,546 |
| Sep-23 2024 | $0.066053 | $0.065165 | $0.067225 | $0.065165 | $43,990 | $9,869,832 |
| Sep-22 2024 | $0.065507 | $0.064246 | $0.069506 | $0.069506 | $56,486 | $9,791,709 |
| Sep-21 2024 | $0.068906 | $0.065914 | $0.068906 | $0.065914 | $26,794 | $10,306,520 |