Рыночная кепка $3.90T
-3.67%
Объем 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Монеты
32.424
+17
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Astar (WASTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.024825 | $0.02482 | $0.025963 | $0.025333 | - | $2,025,354 |
| Jul-13 2025 | $0.025137 | $0.024494 | $0.025429 | $0.024494 | $7 | $2,052,914 |
| Jul-12 2025 | $0.02436 | $0.024263 | $0.025553 | $0.024479 | $2,282 | $1,990,174 |
| Jul-11 2025 | $0.024476 | $0.023636 | $0.025197 | $0.023636 | $4,738 | $2,001,186 |
| Jul-10 2025 | $0.023624 | $0.022605 | $0.023624 | $0.022644 | $203 | $1,935,975 |
| Jul-09 2025 | $0.02266 | $0.0221 | $0.022667 | $0.022119 | $6 | $1,857,193 |
| Jul-08 2025 | $0.022119 | $0.021976 | $0.022184 | $0.022119 | $5 | $1,815,876 |
| Jul-07 2025 | $0.02212 | $0.022119 | $0.022765 | $0.022765 | - | $1,781,175 |
| Jul-06 2025 | $0.022764 | $0.021601 | $0.022866 | $0.022351 | $15,178 | $1,836,586 |
| Jul-05 2025 | $0.022476 | $0.022335 | $0.023 | $0.022974 | $10,755 | $2,630,306 |
| Jul-04 2025 | $0.022974 | $0.022956 | $0.023911 | $0.023856 | $8,646 | $2,661,579 |
| Jul-03 2025 | $0.02386 | $0.023811 | $0.024122 | $0.023947 | $7 | $2,758,699 |
| Jul-02 2025 | $0.023668 | $0.021969 | $0.023668 | $0.022185 | $302,733 | $2,746,830 |
| Jul-01 2025 | $0.022247 | $0.022066 | $0.022997 | $0.022997 | $35,239 | $2,595,335 |
| Jun-30 2025 | $0.023002 | $0.022817 | $0.0235 | $0.0235 | $8 | $2,670,554 |