Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Wownero (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.023615 | $0.023513 | $0.025996 | $0.025348 | - | $2,053,925 |
| Aug-19 2025 | $0.025561 | $0.023518 | $0.026511 | $0.026396 | - | $2,223,202 |
| Aug-18 2025 | $0.026678 | $0.024773 | $0.027234 | $0.027005 | - | $2,320,347 |
| Aug-17 2025 | $0.024515 | $0.023521 | $0.026633 | $0.023528 | - | $2,132,265 |
| Aug-16 2025 | $0.023543 | $0.023534 | $0.025012 | $0.023736 | - | $2,047,695 |
| Aug-15 2025 | $0.024796 | $0.023529 | $0.025573 | $0.02386 | - | $2,156,669 |
| Aug-14 2025 | $0.023655 | $0.022107 | $0.02394 | $0.022107 | - | $2,057,432 |
| Aug-13 2025 | $0.021643 | $0.020544 | $0.023645 | $0.022079 | - | $1,882,432 |
| Aug-12 2025 | $0.021857 | $0.019703 | $0.025072 | $0.02506 | - | $1,901,058 |
| Aug-11 2025 | $0.025146 | $0.024859 | $0.0318 | $0.0318 | - | $2,187,127 |
| Aug-10 2025 | $0.032396 | $0.018595 | $0.037636 | $0.020004 | - | $2,817,670 |
| Aug-09 2025 | $0.019812 | $0.016777 | $0.019812 | $0.017179 | - | $1,723,209 |
| Aug-08 2025 | $0.017443 | $0.013455 | $0.019127 | $0.013455 | - | $1,517,161 |
| Aug-07 2025 | $0.00949398 | $0.00492186 | $0.024708 | $0.023803 | - | $825,735 |
| Aug-06 2025 | $0.024384 | $0.021944 | $0.024541 | $0.021959 | - | $2,120,867 |