Рыночная кепка $4.10T
-0.62%
Объем 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Монеты
32.485
+10
Биржи
885
Последнее обновление
2 минут тому назад
Wownero (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.035014 | $0.032968 | $0.036633 | $0.036213 | $1,088 | $3,045,399 |
| Jul-17 2025 | $0.036338 | $0.034502 | $0.037509 | $0.034502 | $3,534 | $3,160,499 |
| Jul-16 2025 | $0.034727 | $0.031108 | $0.036188 | $0.032149 | $5,830 | $3,020,417 |
| Jul-15 2025 | $0.033461 | $0.032068 | $0.035281 | $0.034523 | $3,369 | $2,910,307 |
| Jul-14 2025 | $0.034547 | $0.033822 | $0.035522 | $0.03404 | $6,000 | $3,004,754 |
| Jul-13 2025 | $0.034473 | $0.032444 | $0.034823 | $0.033991 | $9,747 | $2,998,282 |
| Jul-12 2025 | $0.033988 | $0.033165 | $0.03622 | $0.034367 | $3,982 | $2,956,104 |
| Jul-11 2025 | $0.034391 | $0.034344 | $0.037881 | $0.034946 | $2,127 | $2,991,182 |
| Jul-10 2025 | $0.034946 | $0.034106 | $0.035774 | $0.034606 | $1,092 | $3,039,431 |
| Jul-09 2025 | $0.03462 | $0.033317 | $0.035143 | $0.034826 | $675 | $3,011,068 |
| Jul-08 2025 | $0.034824 | $0.0331 | $0.035945 | $0.034402 | $6,010 | $3,028,870 |
| Jul-07 2025 | $0.033188 | $0.03317 | $0.034577 | $0.033275 | $1,187 | $2,886,565 |
| Jul-06 2025 | $0.033247 | $0.033247 | $0.034922 | $0.034452 | $1,290 | $2,891,644 |
| Jul-05 2025 | $0.033436 | $0.033418 | $0.035942 | $0.035927 | $2,325 | $2,908,116 |
| Jul-04 2025 | $0.035936 | $0.035936 | $0.038512 | $0.038512 | $1,472 | $3,125,547 |