Рыночная кепка $2.52T
-3.16%
Объем 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
Wownero (WOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.049895 | $0.045923 | $0.049895 | $0.047118 | $2,135 | $3,300,028 |
| Oct-29 2024 | $0.048732 | $0.040762 | $0.049005 | $0.043757 | $12,719 | $3,223,110 |
| Oct-28 2024 | $0.043902 | $0.043326 | $0.045034 | $0.043572 | $3,655 | $2,903,683 |
| Oct-27 2024 | $0.043663 | $0.040009 | $0.045709 | $0.042852 | $6,581 | $2,887,862 |
| Oct-26 2024 | $0.042886 | $0.041692 | $0.044038 | $0.042522 | $2,447 | $2,836,500 |
| Oct-25 2024 | $0.042342 | $0.04067 | $0.043952 | $0.042076 | $3,272 | $2,800,514 |
| Oct-24 2024 | $0.041501 | $0.037712 | $0.04191 | $0.037967 | $2,237 | $2,744,910 |
| Oct-23 2024 | $0.037969 | $0.037853 | $0.040534 | $0.03995 | $1,257 | $2,511,256 |
| Oct-22 2024 | $0.040115 | $0.040027 | $0.042432 | $0.040626 | $1,592 | $2,653,235 |
| Oct-21 2024 | $0.04075 | $0.04075 | $0.048429 | $0.042784 | $7,607 | $2,695,204 |
| Oct-20 2024 | $0.04566 | $0.04566 | $0.051093 | $0.050111 | $11,957 | $3,019,953 |
| Oct-19 2024 | $0.049054 | $0.044953 | $0.052466 | $0.045679 | $8,522 | $3,244,404 |
| Oct-18 2024 | $0.048811 | $0.048684 | $0.054154 | $0.054154 | $1,860 | $3,228,388 |
| Oct-17 2024 | $0.049613 | $0.046011 | $0.053551 | $0.047151 | $9,129 | $3,281,414 |
| Oct-16 2024 | $0.047251 | $0.043058 | $0.048411 | $0.0473 | $5,074 | $3,125,171 |