Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Woozoo Music (WZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00018892 | $0.00018892 | $0.00018902 | $0.00018897 | $10 | - |
| Aug-29 2024 | $0.00018897 | $0.00018897 | $0.00018905 | $0.000189 | $7 | - |
| Aug-28 2024 | $0.00018899 | $0.00018011 | $0.00018922 | $0.00018015 | $236 | - |
| Aug-27 2024 | $0.00018013 | $0.00018007 | $0.00019096 | $0.00019095 | $276 | - |
| Aug-26 2024 | $0.00019096 | $0.00018307 | $0.00019107 | $0.00018612 | $400 | - |
| Aug-25 2024 | $0.00018611 | $0.00018018 | $0.00018738 | $0.00018736 | $62 | - |
| Aug-24 2024 | $0.00018737 | $0.00018106 | $0.00018752 | $0.00018116 | $10 | - |
| Aug-23 2024 | $0.00018113 | $0.00018101 | $0.00019496 | $0.00019491 | $579 | - |
| Aug-22 2024 | $0.00019494 | $0.00018103 | $0.00019503 | $0.00018109 | $139 | - |
| Aug-21 2024 | $0.00018105 | $0.00018101 | $0.00020226 | $0.00019583 | $969 | - |
| Aug-20 2024 | $0.00019584 | $0.00018608 | $0.00020239 | $0.00018615 | $78 | - |
| Aug-19 2024 | $0.00018615 | $0.00018603 | $0.0001947 | $0.00019121 | $76 | - |
| Aug-18 2024 | $0.00019034 | $0.000188 | $0.00019452 | $0.00019286 | $169 | - |
| Aug-17 2024 | $0.00019282 | $0.00018607 | $0.00020238 | $0.00020223 | $59 | - |
| Aug-16 2024 | $0.00020224 | $0.00020219 | $0.00020238 | $0.00020224 | $9 | - |