Рыночная кепка $4.49T
0.82%
Объем 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
WoofWork.io (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012133 | $0.00011847 | $0.00012133 | $0.00011847 | - | - |
| Oct-03 2025 | $0.00011847 | $0.00011847 | $0.00011847 | $0.00011847 | - | - |
| Oct-02 2025 | $0.00011847 | $0.00011432 | $0.00011847 | $0.00011432 | - | - |
| Oct-01 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Sep-30 2025 | $0.00011801 | $0.00011801 | $0.00012086 | $0.00012086 | - | - |
| Sep-29 2025 | $0.00012086 | $0.0001173 | $0.00012086 | $0.0001173 | - | - |
| Sep-28 2025 | $0.0001173 | $0.0001173 | $0.0001173 | $0.0001173 | - | - |
| Sep-27 2025 | $0.0001173 | $0.00011329 | $0.0001173 | $0.00011329 | - | - |
| Sep-26 2025 | $0.00011329 | $0.00011329 | $0.00011706 | $0.00011706 | - | - |
| Sep-25 2025 | $0.00011706 | $0.00011706 | $0.00012211 | $0.00012211 | - | - |
| Sep-24 2025 | $0.00012211 | $0.00012148 | $0.00012375 | $0.00012148 | - | - |
| Sep-23 2025 | $0.00012148 | $0.00012148 | $0.00013279 | $0.00013279 | - | - |
| Sep-22 2025 | $0.00013279 | $0.00013279 | $0.00013279 | $0.00013279 | - | - |
| Sep-21 2025 | $0.00013114 | $0.00013057 | $0.00013114 | $0.00013057 | - | - |
| Sep-20 2025 | $0.00013057 | $0.00013057 | $0.00013057 | $0.00013057 | - | - |