Рыночная кепка $3.24T
2.59%
Объем 24h $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
WoofWork.io (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005246 | $0.00005246 | $0.00005407 | $0.00005407 | - | - |
| Dec-15 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
| Dec-14 2025 | $0.00005407 | $0.00005402 | $0.00005407 | $0.00005402 | - | - |
| Dec-13 2025 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | - | - |
| Dec-12 2025 | $0.00005512 | $0.00005512 | $0.00005693 | $0.00005693 | - | - |
| Dec-11 2025 | $0.00005693 | $0.00005693 | $0.00005774 | $0.00005774 | - | - |
| Dec-10 2025 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | - |
| Dec-09 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | - |
| Dec-08 2025 | $0.00005605 | $0.00005467 | $0.00005605 | $0.00005467 | - | - |
| Dec-07 2025 | $0.00005467 | $0.00005408 | $0.00005467 | $0.00005408 | - | - |
| Dec-06 2025 | $0.00005408 | $0.00005335 | $0.00005408 | $0.00005335 | - | - |
| Dec-05 2025 | $0.00005335 | $0.00005335 | $0.0000566 | $0.0000566 | - | - |
| Dec-04 2025 | $0.0000566 | $0.00005402 | $0.00006184 | $0.00005402 | - | - |
| Dec-03 2025 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | - | - |
| Dec-02 2025 | $0.00005402 | $0.00005402 | $0.00006715 | $0.00006715 | - | - |