Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
32 секунд тому назад
WoofWork.io (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014592 | $0.00014592 | $0.00014943 | $0.00014943 | - | - |
| Aug-19 2025 | $0.00014943 | $0.00014943 | $0.00015652 | $0.00015652 | - | - |
| Aug-18 2025 | $0.00015652 | $0.00015652 | $0.00015652 | $0.00015652 | - | - |
| Aug-17 2025 | $0.00015652 | $0.00015421 | $0.00015843 | $0.00015498 | - | - |
| Aug-16 2025 | $0.00015498 | $0.00015498 | $0.00015498 | $0.00015498 | - | - |
| Aug-15 2025 | $0.00015959 | $0.00015959 | $0.00016684 | $0.00016684 | - | - |
| Aug-14 2025 | $0.00016684 | $0.00016538 | $0.00016684 | $0.00016538 | - | - |
| Aug-13 2025 | $0.00016538 | $0.00015591 | $0.00016538 | $0.00015591 | - | - |
| Aug-12 2025 | $0.00015591 | $0.00015591 | $0.00015591 | $0.00015591 | - | - |
| Aug-11 2025 | $0.00015591 | $0.00015485 | $0.00015591 | $0.00015486 | - | - |
| Aug-10 2025 | $0.00015486 | $0.00015359 | $0.00015486 | $0.00015359 | - | - |
| Aug-09 2025 | $0.00015359 | $0.00014317 | $0.00015359 | $0.00014317 | - | - |
| Aug-08 2025 | $0.00014317 | $0.00014137 | $0.00014317 | $0.00014137 | - | - |
| Aug-07 2025 | $0.00014137 | $0.00013748 | $0.0001434 | $0.00013748 | - | - |
| Aug-06 2025 | $0.00013748 | $0.0001356 | $0.00014044 | $0.00013604 | - | - |