Рыночная кепка $2.38T
-3.41%
Объем 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Монеты
34.257
+4
Биржи
885
Последнее обновление
36 секунд тому назад
WoofWork.io (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000088239 | $0.0000088239 | $0.0000093665 | $0.0000093665 | - | - |
| Feb-22 2026 | $0.0000093665 | $0.0000093665 | $0.0000094146 | $0.0000094146 | - | - |
| Feb-21 2026 | $0.0000094146 | $0.0000092953 | $0.0000094146 | $0.0000092953 | - | - |
| Feb-20 2026 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Feb-19 2026 | $0.00001136 | $0.00001136 | $0.00001164 | $0.00001164 | $114 | - |
| Feb-18 2026 | $0.00001164 | $0.00001146 | $0.0000117 | $0.0000116 | - | - |
| Feb-17 2026 | $0.0000116 | $0.0000116 | $0.00001163 | $0.00001163 | - | - |
| Feb-16 2026 | $0.00001163 | $0.00001123 | $0.00001163 | $0.00001123 | - | - |
| Feb-15 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Feb-14 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Feb-13 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Feb-12 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Feb-11 2026 | $0.00001127 | $0.00001127 | $0.00001205 | $0.00001205 | - | - |
| Feb-10 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-09 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |