Рыночная кепка $2.85T
-5.58%
Объем 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Монеты
34.180
+1
Биржи
885
Последнее обновление
2 минут тому назад
WoofWork.io (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002124 | $0.00002124 | $0.00002377 | $0.00002377 | $1 | - |
| Jan-30 2026 | $0.00002377 | $0.00002377 | $0.00002499 | $0.00002499 | - | - |
| Jan-29 2026 | $0.00002499 | $0.00002499 | $0.00002514 | $0.00002514 | - | - |
| Jan-28 2026 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Jan-27 2026 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Jan-26 2026 | $0.00002514 | $0.00002514 | $0.00002529 | $0.00002529 | - | - |
| Jan-25 2026 | $0.00002529 | $0.00002529 | $0.00002566 | $0.00002566 | - | - |
| Jan-24 2026 | $0.00002566 | $0.00002563 | $0.00002653 | $0.00002653 | $16 | - |
| Jan-23 2026 | $0.00002653 | $0.00002653 | $0.00002653 | $0.00002653 | - | - |
| Jan-22 2026 | $0.00002653 | $0.00002653 | $0.00002653 | $0.00002653 | - | - |
| Jan-21 2026 | $0.00002653 | $0.00002653 | $0.00002653 | $0.00002653 | - | - |
| Jan-20 2026 | $0.00002653 | $0.00002653 | $0.00002832 | $0.00002832 | - | - |
| Jan-19 2026 | $0.00002832 | $0.00002832 | $0.00002944 | $0.00002944 | $1 | - |
| Jan-18 2026 | $0.00002944 | $0.0000293 | $0.00002944 | $0.00002935 | - | - |
| Jan-17 2026 | $0.00002935 | $0.00002935 | $0.00002935 | $0.00002935 | - | - |