Рыночная кепка $4.05T
3.99%
Объем 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Монеты
32.402
+4
Биржи
885
Последнее обновление
49 секунд тому назад
WoofWork.io (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012028 | $0.00012028 | $0.00012028 | $0.00012028 | - | - |
| Jul-12 2025 | $0.00012028 | $0.00012028 | $0.00012028 | $0.00012028 | - | - |
| Jul-11 2025 | $0.00012028 | $0.00012019 | $0.00012028 | $0.00012019 | - | - |
| Jul-10 2025 | $0.00012019 | $0.00012015 | $0.0001203 | $0.0001203 | - | - |
| Jul-09 2025 | $0.0001203 | $0.00012027 | $0.0001203 | $0.00012027 | - | - |
| Jul-08 2025 | $0.00012027 | $0.0001199 | $0.00012055 | $0.0001199 | - | - |
| Jul-07 2025 | $0.00012026 | $0.00012026 | $0.00012255 | $0.0001223 | $111,051 | - |
| Jul-06 2025 | $0.00012273 | $0.00011815 | $0.00012273 | $0.00011874 | $131,716 | - |
| Jul-05 2025 | $0.00011909 | $0.00011808 | $0.00011909 | $0.00011821 | $158,439 | - |
| Jul-04 2025 | $0.00011814 | $0.00011659 | $0.00012174 | $0.00012151 | $99,514 | - |
| Jul-03 2025 | $0.00012159 | $0.00011866 | $0.00012224 | $0.0001206 | $67,505 | - |
| Jul-02 2025 | $0.00012065 | $0.00009502 | $0.00012134 | $0.00011327 | $43,375 | - |
| Jul-01 2025 | $0.00011384 | $0.0000733 | $0.00011384 | $0.00007357 | $107,974 | - |
| Jun-30 2025 | $0.0000735 | $0.00007271 | $0.00007621 | $0.00007621 | $40,121 | - |
| Jun-29 2025 | $0.00007573 | $0.00007524 | $0.00007599 | $0.00007539 | $52,138 | - |