Рыночная кепка $3.34T
0.61%
Объем 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Монеты
34.008
+3
Биржи
885
Последнее обновление
0 секунд тому назад
WoofWork.io (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004056 | $0.00004016 | $0.00004056 | $0.00004016 | - | - |
| Jan-09 2026 | $0.00004016 | $0.00004016 | $0.00004016 | $0.00004016 | - | - |
| Jan-08 2026 | $0.00004016 | $0.00004016 | $0.00004056 | $0.00004056 | - | - |
| Jan-07 2026 | $0.00004056 | $0.00004056 | $0.00004172 | $0.00004172 | - | - |
| Jan-06 2026 | $0.00004172 | $0.00004139 | $0.00004251 | $0.00004139 | - | - |
| Jan-05 2026 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Jan-04 2026 | $0.00004139 | $0.00003919 | $0.00004139 | $0.00003919 | $0 | - |
| Jan-03 2026 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - |
| Jan-02 2026 | $0.00003919 | $0.00003919 | $0.00003919 | $0.00003919 | - | - |
| Jan-01 2026 | $0.00003919 | $0.00003919 | $0.00004285 | $0.00004285 | - | - |
| Dec-31 2025 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | - |
| Dec-30 2025 | $0.00004285 | $0.00004285 | $0.00004433 | $0.00004433 | $613 | - |
| Dec-29 2025 | $0.00004433 | $0.00004433 | $0.00004433 | $0.00004433 | - | - |
| Dec-28 2025 | $0.00004433 | $0.00004411 | $0.00004433 | $0.00004411 | - | - |
| Dec-27 2025 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | - | - |