Рыночная кепка $2.50T
0.91%
Объем 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
WoofWork.io (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00017557 | $0.00017374 | $0.00017984 | $0.00017745 | $8,665 | - |
| Oct-17 2024 | $0.00017686 | $0.00017686 | $0.00017866 | $0.00017865 | $6,995 | - |
| Oct-16 2024 | $0.00017859 | $0.00017715 | $0.00018128 | $0.00018128 | $5,038 | - |
| Oct-15 2024 | $0.00018201 | $0.00017191 | $0.00018386 | $0.00017936 | $4,097 | - |
| Oct-14 2024 | $0.00017898 | $0.00016804 | $0.00018166 | $0.00016892 | $5,257 | - |
| Oct-13 2024 | $0.00016801 | $0.00016801 | $0.00017087 | $0.00017081 | $5,133 | - |
| Oct-12 2024 | $0.00017081 | $0.00016916 | $0.00017178 | $0.00017088 | $8,805 | - |
| Oct-11 2024 | $0.00017137 | $0.00016348 | $0.00017303 | $0.00016375 | $7,299 | - |
| Oct-10 2024 | $0.00016358 | $0.00016338 | $0.00016559 | $0.00016512 | $6,301 | - |
| Oct-09 2024 | $0.00016459 | $0.00015847 | $0.00017113 | $0.00015873 | $3,464 | - |
| Oct-08 2024 | $0.00015924 | $0.00015918 | $0.00017105 | $0.00016949 | $10,030 | - |
| Oct-07 2024 | $0.00016966 | $0.00016966 | $0.00017678 | $0.00017006 | $7,483 | - |
| Oct-06 2024 | $0.00016998 | $0.00016653 | $0.00017043 | $0.00016789 | $10,357 | - |
| Oct-05 2024 | $0.00016798 | $0.00016628 | $0.00016958 | $0.00016628 | $25,764 | - |
| Oct-04 2024 | $0.000166 | $0.00016337 | $0.00016874 | $0.00016561 | $9,992 | - |