Рыночная кепка $2.38T
4.49%
Объем 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Монеты
28.570
+16
Биржи
885
Последнее обновление
1 минут тому назад
WoofWork.io (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00018833 | $0.00018645 | $0.00027911 | $0.00019996 | $717,623 | - |
| Aug-21 2024 | $0.00020016 | $0.00017588 | $0.00020771 | $0.00017603 | $148,176 | - |
| Aug-20 2024 | $0.00017663 | $0.00017535 | $0.00018299 | $0.00017982 | $158,523 | - |
| Aug-19 2024 | $0.00017885 | $0.00017662 | $0.00018112 | $0.00017883 | $130,843 | - |
| Aug-18 2024 | $0.00018103 | $0.00017845 | $0.0001836 | $0.00017925 | $129,537 | - |
| Aug-17 2024 | $0.00017906 | $0.00017757 | $0.00017987 | $0.00017757 | $125,217 | - |
| Aug-16 2024 | $0.00017738 | $0.00017558 | $0.00018015 | $0.0001767 | $136,628 | - |
| Aug-15 2024 | $0.00017765 | $0.00017376 | $0.00018324 | $0.00018324 | $226,625 | - |
| Aug-14 2024 | $0.00018353 | $0.00018151 | $0.000189 | $0.00018427 | $184,316 | - |
| Aug-13 2024 | $0.00018445 | $0.00017941 | $0.00018499 | $0.00018494 | $126,871 | - |
| Aug-12 2024 | $0.00018461 | $0.00017248 | $0.00018461 | $0.00017534 | $171,772 | - |
| Aug-11 2024 | $0.00017469 | $0.00017445 | $0.00018392 | $0.00017872 | $258,688 | - |
| Aug-10 2024 | $0.00017784 | $0.00017706 | $0.00018006 | $0.00017706 | $269,460 | - |
| Aug-09 2024 | $0.0001769 | $0.0001753 | $0.00018477 | $0.00018287 | $264,084 | - |
| Aug-08 2024 | $0.00018506 | $0.00016054 | $0.00018506 | $0.00016054 | $262,218 | - |