Рыночная кепка $3.97T
2.53%
Объем 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Монеты
32.438
+19
Биржи
885
Последнее обновление
57 секунд тому назад
WOOF (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001901 | $0.00001845 | $0.0000194 | $0.00001909 | $1,932 | $340,386 |
| Jul-14 2025 | $0.00001918 | $0.00001867 | $0.00002004 | $0.00001945 | $4,324 | $343,459 |
| Jul-13 2025 | $0.00001944 | $0.00001826 | $0.00001988 | $0.00001853 | $4,889 | $348,115 |
| Jul-12 2025 | $0.00001853 | $0.00001761 | $0.00002074 | $0.00002074 | $2,030 | $331,819 |
| Jul-11 2025 | $0.00002074 | $0.00002074 | $0.00002207 | $0.00002177 | $3,190 | $371,325 |
| Jul-10 2025 | $0.00002195 | $0.0000201 | $0.00002195 | $0.00002015 | $1,713 | $393,025 |
| Jul-09 2025 | $0.00002018 | $0.00001871 | $0.00002018 | $0.00001881 | $1,078 | $361,439 |
| Jul-08 2025 | $0.00001881 | $0.00001823 | $0.00001886 | $0.00001834 | $747 | $336,850 |
| Jul-07 2025 | $0.00001832 | $0.00001816 | $0.00001871 | $0.0000184 | - | $327,986 |
| Jul-06 2025 | $0.0000189 | $0.00001869 | $0.00001913 | $0.00001877 | $596 | $338,468 |
| Jul-05 2025 | $0.00001881 | $0.0000184 | $0.00001895 | $0.0000184 | $402 | $336,804 |
| Jul-04 2025 | $0.00001841 | $0.00001835 | $0.00001912 | $0.00001907 | $248 | $329,630 |
| Jul-03 2025 | $0.00001912 | $0.00001881 | $0.00002029 | $0.00001881 | $1,523 | $342,378 |
| Jul-02 2025 | $0.00001904 | $0.00001812 | $0.00001929 | $0.00001813 | $626 | $341,036 |
| Jul-01 2025 | $0.00001813 | $0.00001755 | $0.00001824 | $0.00001768 | $597 | $324,586 |