Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
2 минут тому назад
WOOF (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000156 | $0.0000156 | $0.00001641 | $0.00001641 | $10 | $279,336 |
| Oct-03 2025 | $0.00001641 | $0.00001633 | $0.00001665 | $0.00001663 | $163 | $293,954 |
| Oct-02 2025 | $0.00001658 | $0.00001562 | $0.00001694 | $0.00001653 | $241 | $296,892 |
| Oct-01 2025 | $0.00001652 | $0.00001506 | $0.0000166 | $0.00001513 | $237 | $295,789 |
| Sep-30 2025 | $0.00001513 | $0.00001492 | $0.00001544 | $0.00001544 | $504 | $270,925 |
| Sep-29 2025 | $0.00001546 | $0.00001505 | $0.00001564 | $0.00001564 | $103 | $276,820 |
| Sep-28 2025 | $0.0000156 | $0.00001507 | $0.0000156 | $0.00001547 | $656 | $279,423 |
| Sep-27 2025 | $0.00001559 | $0.00001493 | $0.00001559 | $0.00001495 | $797 | $279,142 |
| Sep-26 2025 | $0.00001496 | $0.00001447 | $0.00001496 | $0.00001447 | $629 | $267,945 |
| Sep-25 2025 | $0.00001462 | $0.00001462 | $0.00001551 | $0.00001551 | $1,369 | $261,835 |
| Sep-24 2025 | $0.00001551 | $0.00001526 | $0.00001607 | $0.00001599 | - | $277,742 |
| Sep-23 2025 | $0.00001603 | $0.00001579 | $0.00001698 | $0.0000169 | $995 | $287,039 |
| Sep-22 2025 | $0.0000169 | $0.00001521 | $0.0000176 | $0.0000176 | - | $302,685 |
| Sep-21 2025 | $0.00001764 | $0.00001764 | $0.000018 | $0.00001779 | $548 | $315,923 |
| Sep-20 2025 | $0.00001784 | $0.00001763 | $0.00001799 | $0.00001776 | $236 | $319,498 |