Рыночная кепка $2.49T
0.7%
Объем 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Монеты
34.453
+5
Биржи
885
Последнее обновление
2 минут тому назад
WOOF (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000069773 | $0.0000069109 | $0.0000072405 | $0.0000072289 | $228 | $124,915 |
| Apr-01 2026 | $0.0000072957 | $0.000007256 | $0.0000077722 | $0.000007256 | $1,996 | $130,616 |
| Mar-31 2026 | $0.0000072913 | $0.0000070252 | $0.0000074186 | $0.0000074186 | $436 | $130,536 |
| Mar-30 2026 | $0.0000074185 | $0.000007087 | $0.0000075187 | $0.000007087 | $593 | $132,815 |
| Mar-29 2026 | $0.0000070735 | $0.0000070735 | $0.000007738 | $0.000007738 | $928 | $126,637 |
| Mar-28 2026 | $0.0000077381 | $0.0000076803 | $0.0000079908 | $0.0000079755 | $250 | $138,536 |
| Mar-27 2026 | $0.0000079573 | $0.0000079459 | $0.0000081802 | $0.0000080522 | $149 | $142,461 |
| Mar-26 2026 | $0.0000080522 | $0.0000067865 | $0.0000081795 | $0.0000067865 | - | $144,159 |
| Mar-25 2026 | $0.0000067824 | $0.0000067742 | $0.0000084056 | $0.0000083404 | $53 | $121,427 |
| Mar-24 2026 | $0.0000083178 | $0.000008181 | $0.0000083841 | $0.0000082225 | $281 | $148,915 |
| Mar-23 2026 | $0.0000082395 | $0.0000079424 | $0.0000082613 | $0.0000080247 | $168 | $147,513 |
| Mar-22 2026 | $0.000008027 | $0.0000076766 | $0.000008027 | $0.0000078615 | $1,205 | $143,709 |
| Mar-21 2026 | $0.0000080366 | $0.000007914 | $0.000008124 | $0.0000079201 | - | $143,879 |
| Mar-20 2026 | $0.000007862 | $0.0000077748 | $0.0000084486 | $0.0000083268 | $144 | $140,753 |
| Mar-19 2026 | $0.0000083281 | $0.0000082779 | $0.0000084445 | $0.0000083105 | $616 | $149,098 |