Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
2 минут тому назад
WOOF (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000080955 | $0.00000789 | $0.0000081339 | $0.0000080785 | $120 | $144,934 |
| Feb-18 2026 | $0.0000081029 | $0.0000080577 | $0.0000083339 | $0.0000083339 | $229 | $145,068 |
| Feb-17 2026 | $0.0000083667 | $0.0000082689 | $0.000008667 | $0.0000083867 | $1,526 | $149,790 |
| Feb-16 2026 | $0.0000083145 | $0.0000081674 | $0.0000084098 | $0.0000083496 | - | $148,855 |
| Feb-15 2026 | $0.0000083377 | $0.000008265 | $0.0000088154 | $0.0000086743 | $477 | $149,272 |
| Feb-14 2026 | $0.0000087051 | $0.0000084215 | $0.0000087051 | $0.0000084215 | $402 | $155,848 |
| Feb-13 2026 | $0.0000084352 | $0.0000077028 | $0.0000084352 | $0.0000078532 | - | $151,017 |
| Feb-12 2026 | $0.0000078489 | $0.0000076273 | $0.0000079136 | $0.0000076942 | $532 | $140,520 |
| Feb-11 2026 | $0.0000076833 | $0.0000075716 | $0.0000078768 | $0.0000078139 | $410 | $137,555 |
| Feb-10 2026 | $0.0000078162 | $0.0000077729 | $0.0000080824 | $0.0000080258 | $385 | $139,934 |
| Feb-09 2026 | $0.0000080266 | $0.0000078111 | $0.0000081272 | $0.0000081187 | $293 | $143,701 |
| Feb-08 2026 | $0.0000082039 | $0.0000080655 | $0.0000084785 | $0.0000084785 | $541 | $146,876 |
| Feb-07 2026 | $0.000008491 | $0.0000083701 | $0.0000088794 | $0.000008807 | $951 | $152,015 |
| Feb-06 2026 | $0.0000089525 | $0.0000069192 | $0.0000089525 | $0.0000069192 | $2,614 | $160,278 |
| Feb-05 2026 | $0.0000072235 | $0.0000070579 | $0.0000088884 | $0.000008754 | $5,075 | $129,322 |