Рыночная кепка $3.47T
-1.34%
Объем 24h $228.26B
-29.24%
BTC % 54.97%
-0.18%
ETH % 11.51%
-0.34%
Монеты
34.056
+10
Биржи
885
Последнее обновление
2 минут тому назад
Won Chang (USDWON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-14 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-13 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-12 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-11 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-10 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-09 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-08 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-07 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-06 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-05 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-04 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-03 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-02 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Jan-01 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |