Рыночная кепка $3.32T
-0.82%
Объем 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
10 секунд тому назад
Wolf Game Wool (WOOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Nov-17 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Nov-16 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Nov-15 2025 | $0.00002034 | $0.0000193 | $0.00003513 | $0.00003513 | $52 | - |
| Nov-14 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Nov-13 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Nov-12 2025 | $0.00003513 | $0.00003115 | $0.00003513 | $0.00003115 | - | - |
| Nov-11 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-10 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-09 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-08 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-07 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-06 2025 | $0.00002303 | $0.00002006 | $0.00003022 | $0.00002006 | - | - |
| Nov-05 2025 | $0.00002006 | $0.00001697 | $0.00002899 | $0.00002899 | - | - |
| Nov-04 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |