Рыночная кепка $3.43T
-4.08%
Объем 24h $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
Монеты
32.149
+11
Биржи
885
Последнее обновление
3 минут тому назад
Wolf Game Wool (WOOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00031295 | $0.00027247 | $0.00031843 | $0.00027247 | - | - |
| Jun-15 2025 | $0.00027247 | $0.00019387 | $0.00027736 | $0.00027736 | - | - |
| Jun-14 2025 | $0.00027736 | $0.00027735 | $0.00028677 | $0.00028666 | - | - |
| Jun-13 2025 | $0.00028666 | $0.00026126 | $0.00035489 | $0.00035489 | $11 | - |
| Jun-12 2025 | $0.00035489 | $0.00029161 | $0.00053168 | $0.00032268 | - | - |
| Jun-11 2025 | $0.00032141 | $0.00032109 | $0.00034697 | $0.00033201 | - | - |
| Jun-10 2025 | $0.00033952 | $0.00031512 | $0.00051962 | $0.00051962 | - | - |
| Jun-09 2025 | $0.00038548 | $0.00037646 | $0.0003902 | $0.00037716 | - | - |
| Jun-08 2025 | $0.00037716 | $0.00030269 | $0.00062052 | $0.00062052 | - | - |
| Jun-07 2025 | $0.00047072 | $0.00039259 | $0.00055386 | $0.00039259 | - | - |
| Jun-06 2025 | $0.00039259 | $0.00033973 | $0.00039468 | $0.00034548 | - | - |
| Jun-05 2025 | $0.00040264 | $0.00040264 | $0.00047969 | $0.00047721 | - | - |
| Jun-04 2025 | $0.00047721 | $0.00045141 | $0.00050451 | $0.00045141 | - | - |
| Jun-03 2025 | $0.00045141 | $0.00036999 | $0.00064691 | $0.00064024 | - | - |
| Jun-02 2025 | $0.00064037 | $0.00027243 | $0.00067065 | $0.00038035 | $1,682 | - |