Рыночная кепка $4.56T
1.36%
Объем 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Wolf Game Wool (WOOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002533 | $0.00002404 | $0.00002533 | $0.00002404 | - | - |
| Oct-03 2025 | $0.00002404 | $0.00002404 | $0.00002527 | $0.00002527 | - | - |
| Oct-02 2025 | $0.00002527 | $0.00002527 | $0.0000284 | $0.0000284 | - | - |
| Oct-01 2025 | $0.0000284 | $0.00002675 | $0.0000293 | $0.0000293 | - | - |
| Sep-30 2025 | $0.0000293 | $0.0000288 | $0.0000304 | $0.00002921 | - | - |
| Sep-29 2025 | $0.00002921 | $0.00002886 | $0.00003063 | $0.00003063 | - | - |
| Sep-28 2025 | $0.00003063 | $0.00003007 | $0.00003232 | $0.00003232 | - | - |
| Sep-27 2025 | $0.00003232 | $0.00002942 | $0.00003232 | $0.00002942 | - | - |
| Sep-26 2025 | $0.00002942 | $0.00002901 | $0.00005996 | $0.00005996 | - | - |
| Sep-25 2025 | $0.00005996 | $0.000013 | $0.00007632 | $0.0000195 | - | - |
| Sep-24 2025 | $0.0000195 | $0.00001938 | $0.0000199 | $0.0000199 | - | - |
| Sep-23 2025 | $0.0000199 | $0.00001034 | $0.0000363 | $0.0000363 | - | - |
| Sep-22 2025 | $0.00004496 | $0.00003668 | $0.0012888 | $0.0012888 | - | - |
| Sep-21 2025 | $0.00128577 | $0.00128577 | $0.00167966 | $0.00145354 | $16,346 | - |
| Sep-20 2025 | $0.00145352 | $0.00141307 | $0.00176019 | $0.00176019 | $20,103 | - |