Рыночная кепка $3.61T
-2.85%
Объем 24h $300.07B
-2.95%
BTC % 59.53%
0.48%
ETH % 8.53%
-1.64%
Монеты
31.925
+7
Биржи
885
Последнее обновление
51 секунд тому назад
Wolf Game Wool (WOOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00023532 | $0.00023532 | $0.00033536 | $0.00033536 | - | - |
| May-22 2025 | $0.00032377 | $0.00032377 | $0.0004178 | $0.00034632 | - | - |
| May-21 2025 | $0.00035401 | $0.00028801 | $0.00036951 | $0.00036951 | $362 | - |
| May-20 2025 | $0.00036951 | $0.00032702 | $0.00037801 | $0.0003354 | - | - |
| May-19 2025 | $0.0003354 | $0.00031896 | $0.00033653 | $0.00033653 | - | - |
| May-18 2025 | $0.00033653 | $0.00033653 | $0.00036199 | $0.00034581 | - | - |
| May-17 2025 | $0.00034242 | $0.00029276 | $0.00046645 | $0.0002957 | - | - |
| May-16 2025 | $0.00029286 | $0.00028445 | $0.00036637 | $0.0003055 | - | - |
| May-15 2025 | $0.0003055 | $0.00022207 | $0.0003055 | $0.00023903 | - | - |
| May-14 2025 | $0.00023902 | $0.00023902 | $0.00025894 | $0.00024978 | - | - |
| May-13 2025 | $0.00024605 | $0.00024334 | $0.00027526 | $0.00027526 | - | - |
| May-12 2025 | $0.00028031 | $0.00027512 | $0.00032135 | $0.00027753 | - | - |
| May-11 2025 | $0.00027145 | $0.00021256 | $0.00027582 | $0.00024694 | - | - |
| May-10 2025 | $0.00024795 | $0.00021182 | $0.00025377 | $0.00022399 | $61 | - |
| May-09 2025 | $0.00021616 | $0.00021586 | $0.00025551 | $0.00024492 | - | - |