Рыночная кепка $3.90T
-0.12%
Объем 24h $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
Монеты
32.398
+7
Биржи
885
Последнее обновление
1 минут тому назад
Wolf Game Wool (WOOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00035631 | $0.00026662 | $0.00035631 | $0.00026662 | $96 | - |
| Jul-11 2025 | $0.00026662 | $0.00022736 | $0.00046022 | $0.000459 | - | - |
| Jul-10 2025 | $0.00043493 | $0.00041378 | $0.00048212 | $0.00048212 | $55 | - |
| Jul-09 2025 | $0.00048212 | $0.0000006096 | $0.0004825 | $0.00013344 | - | - |
| Jul-08 2025 | $0.00013344 | $0.00006014 | $0.0001897 | $0.00006305 | - | - |
| Jul-07 2025 | $0.00006305 | $0.00003771 | $0.0003982 | $0.00039183 | - | - |
| Jul-06 2025 | $0.00039183 | $0.00038295 | $0.00046244 | $0.00046244 | $392 | - |
| Jul-05 2025 | $0.00037117 | $0.00030638 | $0.00037117 | $0.00030638 | $28 | - |
| Jul-04 2025 | $0.00030638 | $0.00014401 | $0.00034514 | $0.00034514 | - | - |
| Jul-03 2025 | $0.00034514 | $0.0002664 | $0.00036088 | $0.0002664 | - | - |
| Jul-02 2025 | $0.00027005 | $0.00004144 | $0.00033135 | $0.0000577 | $348 | - |
| Jul-01 2025 | $0.00006727 | $0.00006727 | $0.00041533 | $0.00041533 | - | - |
| Jun-30 2025 | $0.00039052 | $0.00032221 | $0.00039052 | $0.00036225 | - | - |
| Jun-29 2025 | $0.00036225 | $0.00034613 | $0.00036453 | $0.00034613 | - | - |
| Jun-28 2025 | $0.00034613 | $0.0003218 | $0.00041724 | $0.00032546 | $210 | - |