Рыночная кепка $2.62T
-4.15%
Объем 24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Монеты
34.351
+7
Биржи
885
Последнее обновление
58 секунд тому назад
WLF PROJECT (WLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0007627 | $0.00066691 | $0.00083646 | $0.00067129 | - | - |
| Mar-17 2026 | $0.00067129 | $0.00065739 | $0.00069194 | $0.00069194 | - | - |
| Mar-16 2026 | $0.00069194 | $0.00057377 | $0.00075032 | $0.00059644 | - | - |
| Mar-15 2026 | $0.00077386 | $0.00064479 | $0.00078471 | $0.00064819 | - | - |
| Mar-14 2026 | $0.00064819 | $0.00060987 | $0.00077846 | $0.00077846 | - | - |
| Mar-13 2026 | $0.00077846 | $0.00077846 | $0.00101961 | $0.00101961 | - | - |
| Mar-12 2026 | $0.0010312 | $0.00099807 | $0.00103156 | $0.00099807 | $6,615 | - |
| Mar-11 2026 | $0.00099807 | $0.00099807 | $0.00099807 | $0.00099807 | - | - |
| Mar-10 2026 | $0.00099807 | $0.00099803 | $0.00099824 | $0.00099805 | - | - |
| Mar-09 2026 | $0.00099819 | $0.00099697 | $0.00111103 | $0.00111084 | $98 | - |
| Mar-08 2026 | $0.00111103 | $0.00014999 | $0.00111129 | $0.00014999 | $2,097 | - |
| Mar-07 2026 | $0.00014999 | $0.00014998 | $0.00015 | $0.00014998 | $54 | - |
| Mar-06 2026 | $0.00014999 | $0.00014999 | $0.00015 | $0.00015 | - | - |
| Mar-05 2026 | $0.00015 | $0.00014998 | $0.00015005 | $0.00014998 | $72 | - |
| Mar-04 2026 | $0.00015001 | $0.00014998 | $0.00016305 | $0.000163 | $379 | - |