Рыночная кепка $4.12T
-1.07%
Объем 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Монеты
33.537
+20
Биржи
885
Последнее обновление
3 минут тому назад
WJEWEL (WJEWEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.037941 | $0.037941 | $0.037941 | $0.037941 | - | - |
| Sep-22 2025 | $0.037941 | $0.037941 | $0.037941 | $0.037941 | - | - |
| Sep-21 2025 | $0.037941 | $0.037941 | $0.037941 | $0.037941 | - | - |
| Sep-20 2025 | $0.037941 | $0.037941 | $0.037941 | $0.037941 | - | - |
| Sep-19 2025 | $0.037941 | $0.037941 | $0.037941 | $0.037941 | - | - |
| Sep-18 2025 | $0.037941 | $0.037941 | $0.037941 | $0.037941 | - | - |
| Sep-17 2025 | $0.037941 | $0.037941 | $0.038078 | $0.037954 | - | - |
| Sep-16 2025 | $0.037953 | $0.037681 | $0.03833 | $0.037991 | $3,024 | - |
| Sep-15 2025 | $0.037992 | $0.037264 | $0.038488 | $0.038294 | $5,081 | - |
| Sep-14 2025 | $0.038533 | $0.038125 | $0.038996 | $0.03876 | $3,985 | - |
| Sep-13 2025 | $0.038663 | $0.038501 | $0.03946 | $0.038501 | $951 | - |
| Sep-12 2025 | $0.0385 | $0.037993 | $0.038663 | $0.038488 | $9,342 | - |
| Sep-11 2025 | $0.038485 | $0.038289 | $0.03874 | $0.038384 | $3,092 | - |
| Sep-10 2025 | $0.03841 | $0.03716 | $0.038457 | $0.037169 | $7,410 | - |
| Sep-09 2025 | $0.037167 | $0.036758 | $0.037387 | $0.037011 | $5,618 | - |