Рыночная кепка $3.45T
6.75%
Объем 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Wizarre Scroll (SCRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-13 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-12 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-11 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-10 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-09 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-08 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-07 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
| Feb-06 2025 | $0.0000044196 | $0.0000044196 | $0.000004438 | $0.000004438 | $4 | - |
| Feb-05 2025 | $0.000004438 | $0.000004438 | $0.000004438 | $0.000004438 | - | - |
| Feb-04 2025 | $0.000004438 | $0.000004438 | $0.000004438 | $0.000004438 | - | - |
| Feb-03 2025 | $0.000004438 | $0.000004438 | $0.0000044617 | $0.0000044617 | $18 | - |
| Feb-02 2025 | $0.0000044617 | $0.0000044617 | $0.0000044617 | $0.0000044617 | - | - |
| Feb-01 2025 | $0.0000044617 | $0.0000044617 | $0.0000044617 | $0.0000044617 | - | - |
| Jan-31 2025 | $0.0000044617 | $0.0000044617 | $0.0000044617 | $0.0000044617 | - | - |