Рыночная кепка $3.46T
-3.48%
Объем 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Монеты
31.992
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-14 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-13 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-12 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-11 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-10 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-09 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-08 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-07 2025 | $0.0000044196 | $0.0000044196 | $0.0000044196 | $0.0000044196 | - | - |
Feb-06 2025 | $0.0000044196 | $0.0000044196 | $0.000004438 | $0.000004438 | $4 | - |
Feb-05 2025 | $0.000004438 | $0.000004438 | $0.000004438 | $0.000004438 | - | - |
Feb-04 2025 | $0.000004438 | $0.000004438 | $0.000004438 | $0.000004438 | - | - |
Feb-03 2025 | $0.000004438 | $0.000004438 | $0.0000044617 | $0.0000044617 | $18 | - |
Feb-02 2025 | $0.0000044617 | $0.0000044617 | $0.0000044617 | $0.0000044617 | - | - |
Feb-01 2025 | $0.0000044617 | $0.0000044617 | $0.0000044617 | $0.0000044617 | - | - |
Jan-31 2025 | $0.0000044617 | $0.0000044617 | $0.0000044617 | $0.0000044617 | - | - |