Рыночная кепка $2.38T
-0.86%
Объем 24h $117.10B
0.33%
BTC % 52.6%
0.15%
ETH % 13.75%
-0.21%
Монеты
28.586
+9
Биржи
885
Последнее обновление
44 секунд тому назад
Wizardia (WZRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00198046 | $0.00184158 | $0.00198046 | $0.00188781 | $35,635 | $251,340 |
| Aug-24 2024 | $0.00188182 | $0.00186113 | $0.00196453 | $0.00190924 | $34,128 | $238,822 |
| Aug-23 2024 | $0.00188434 | $0.00188248 | $0.0019574 | $0.00191939 | $33,596 | $239,142 |
| Aug-22 2024 | $0.00194047 | $0.00183145 | $0.00195967 | $0.00185429 | $36,962 | $246,265 |
| Aug-21 2024 | $0.00186554 | $0.00182749 | $0.00188574 | $0.00185959 | $34,561 | $236,756 |
| Aug-20 2024 | $0.00188998 | $0.00184599 | $0.00191343 | $0.00187 | $36,933 | $239,858 |
| Aug-19 2024 | $0.00187686 | $0.00184186 | $0.00190574 | $0.00186246 | $35,348 | $238,193 |
| Aug-18 2024 | $0.00187119 | $0.00177251 | $0.0018929 | $0.00177473 | $37,202 | $237,473 |
| Aug-17 2024 | $0.00177467 | $0.00177467 | $0.00183379 | $0.00179443 | $33,509 | $225,224 |
| Aug-16 2024 | $0.0017758 | $0.0017758 | $0.00184674 | $0.00183784 | $35,298 | $225,367 |
| Aug-15 2024 | $0.00184669 | $0.00178667 | $0.00189876 | $0.00188083 | $37,107 | $234,364 |
| Aug-14 2024 | $0.00188464 | $0.00185671 | $0.00193202 | $0.00188444 | $35,851 | $239,180 |
| Aug-13 2024 | $0.0018751 | $0.00186751 | $0.00193887 | $0.00192747 | $34,599 | $237,969 |
| Aug-12 2024 | $0.00190898 | $0.00181596 | $0.00190898 | $0.0018313 | $37,108 | $242,269 |
| Aug-11 2024 | $0.00183199 | $0.00175127 | $0.0018497 | $0.00178748 | $37,261 | $232,498 |