Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
2 минут тому назад
Wizardia (WZRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0015989 | $0.0015122 | $0.0015989 | $0.00153 | $35,007 | $202,916 |
| Sep-16 2024 | $0.00153488 | $0.00152165 | $0.00158645 | $0.00156559 | $36,218 | $194,792 |
| Sep-15 2024 | $0.00157661 | $0.00157661 | $0.00162515 | $0.00161708 | $33,322 | $200,088 |
| Sep-14 2024 | $0.00162597 | $0.00156975 | $0.00162597 | $0.00158355 | $33,022 | $206,353 |
| Sep-13 2024 | $0.0015726 | $0.00157193 | $0.00166162 | $0.00163406 | $34,156 | $199,579 |
| Sep-12 2024 | $0.00162765 | $0.00162721 | $0.00165775 | $0.00162906 | $31,664 | $206,566 |
| Sep-11 2024 | $0.00163418 | $0.0016268 | $0.00166382 | $0.00166382 | $32,260 | $207,394 |
| Sep-10 2024 | $0.0016638 | $0.00165781 | $0.0017573 | $0.00175135 | $30,980 | $211,153 |
| Sep-09 2024 | $0.00174916 | $0.0016941 | $0.00174916 | $0.00170611 | $32,266 | $221,986 |
| Sep-08 2024 | $0.00172619 | $0.00169483 | $0.00182371 | $0.00182371 | $34,785 | $219,072 |
| Sep-07 2024 | $0.00182259 | $0.00174499 | $0.00182389 | $0.00178741 | $34,989 | $231,305 |
| Sep-06 2024 | $0.0018002 | $0.0017707 | $0.00181218 | $0.00180619 | $34,190 | $228,464 |
| Sep-05 2024 | $0.00180254 | $0.00177164 | $0.00182174 | $0.0017912 | $33,677 | $228,761 |
| Sep-04 2024 | $0.00179907 | $0.00176195 | $0.00181041 | $0.00179774 | $32,336 | $228,320 |
| Sep-03 2024 | $0.00180451 | $0.0017828 | $0.00181472 | $0.00180719 | $32,200 | $229,011 |