Рыночная кепка $3.30T
-1.81%
Объем 24h $204.38B
-3.91%
BTC % 55%
0.09%
ETH % 11.3%
-1.32%
Монеты
34.068
+9
Биржи
885
Последнее обновление
1 минут тому назад
Wink (WINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00016452 | $0.00016318 | $0.00017599 | $0.00017599 | - | - |
| Jan-18 2026 | $0.00017599 | $0.00017599 | $0.00017898 | $0.00017842 | - | - |
| Jan-17 2026 | $0.00017842 | $0.00017672 | $0.00018117 | $0.00017706 | - | - |
| Jan-16 2026 | $0.00017706 | $0.00017706 | $0.00019895 | $0.00019355 | - | - |
| Jan-15 2026 | $0.00019355 | $0.00019354 | $0.00021083 | $0.00021083 | - | - |
| Jan-14 2026 | $0.00021083 | $0.00020925 | $0.00021407 | $0.00020925 | - | - |
| Jan-13 2026 | $0.00020924 | $0.00019098 | $0.00020924 | $0.00019098 | - | - |
| Jan-12 2026 | $0.00019559 | $0.00019559 | $0.00020762 | $0.00020716 | - | - |
| Jan-11 2026 | $0.00020583 | $0.00020583 | $0.00021326 | $0.00021326 | - | - |
| Jan-10 2026 | $0.00021326 | $0.00020948 | $0.00021326 | $0.00020987 | - | - |
| Jan-09 2026 | $0.00020987 | $0.00019456 | $0.00021817 | $0.00019456 | - | - |
| Jan-08 2026 | $0.00019456 | $0.00019456 | $0.00019968 | $0.00019968 | - | - |
| Jan-07 2026 | $0.00019974 | $0.00019974 | $0.00020722 | $0.00020686 | - | - |
| Jan-06 2026 | $0.00020686 | $0.00020686 | $0.00021886 | $0.00021886 | $677 | - |
| Jan-05 2026 | $0.00021326 | $0.00020507 | $0.00026862 | $0.00026862 | - | - |