Рыночная кепка $2.50T
-3.43%
Объем 24h $178.92B
-20.17%
BTC % 54.23%
-0.77%
ETH % 9.55%
-1.15%
Монеты
34.314
+5
Биржи
885
Последнее обновление
1 минут тому назад
Wink (WINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00001991 | $0.0000176 | $0.00003018 | $0.00003018 | $16 | - |
| Mar-05 2026 | $0.00003018 | $0.00002997 | $0.0000303 | $0.0000303 | - | - |
| Mar-04 2026 | $0.0000303 | $0.00002951 | $0.0000309 | $0.00002951 | - | - |
| Mar-03 2026 | $0.00002951 | $0.0000271 | $0.00002951 | $0.00002775 | - | - |
| Mar-02 2026 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Mar-01 2026 | $0.00002775 | $0.00002249 | $0.00002794 | $0.00002249 | - | - |
| Feb-28 2026 | $0.00003225 | $0.00003136 | $0.00003311 | $0.00003311 | $0 | - |
| Feb-27 2026 | $0.00003311 | $0.00002861 | $0.00018162 | $0.00003594 | - | - |
| Feb-26 2026 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Feb-25 2026 | $0.00003594 | $0.00003182 | $0.00003612 | $0.00003182 | - | - |
| Feb-24 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Feb-23 2026 | $0.00003182 | $0.00003182 | $0.00003277 | $0.00003277 | - | - |
| Feb-22 2026 | $0.00003277 | $0.00003023 | $0.00003277 | $0.00003136 | - | - |
| Feb-21 2026 | $0.00003136 | $0.00003136 | $0.00003648 | $0.00003648 | - | - |
| Feb-20 2026 | $0.00003648 | $0.00003289 | $0.00003648 | $0.00003289 | - | - |