Рыночная кепка $2.59T
-0.4%
Объем 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Монеты
29.357
+28
Биржи
885
Последнее обновление
3 минут тому назад
Winerz (WNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00023221 | $0.0002198 | $0.00028705 | $0.00023024 | $11,775 | - |
| Oct-29 2024 | $0.00023379 | $0.00023379 | $0.00059932 | $0.00025784 | $79,147 | - |
| Oct-28 2024 | $0.00025772 | $0.00024717 | $0.00033246 | $0.00033246 | $37,382 | - |
| Oct-27 2024 | $0.0003754 | $0.00019476 | $0.00095873 | $0.00019476 | $217,380 | - |
| Oct-26 2024 | $0.00017211 | $0.00014399 | $0.00017211 | $0.00014566 | $1,250 | - |
| Oct-25 2024 | $0.00014506 | $0.00014404 | $0.00014583 | $0.00014404 | $451 | - |
| Oct-24 2024 | $0.00014511 | $0.00013899 | $0.00015369 | $0.00014458 | $138 | - |
| Oct-23 2024 | $0.00014453 | $0.0001445 | $0.00014913 | $0.00014912 | $4 | - |
| Oct-22 2024 | $0.00014916 | $0.00014241 | $0.00014916 | $0.00014913 | $308 | - |
| Oct-21 2024 | $0.00014913 | $0.00014908 | $0.00015387 | $0.00015382 | $1 | - |
| Oct-20 2024 | $0.00015384 | $0.00014476 | $0.00015387 | $0.00014477 | $46 | - |
| Oct-19 2024 | $0.00014476 | $0.00014468 | $0.00015109 | $0.00015106 | $11 | - |
| Oct-18 2024 | $0.00015108 | $0.00015107 | $0.00015879 | $0.00015861 | $7 | - |
| Oct-17 2024 | $0.00015864 | $0.00015864 | $0.00015879 | $0.00015876 | $93 | - |
| Oct-16 2024 | $0.00016087 | $0.00014995 | $0.00016904 | $0.00014997 | $795 | - |