Рыночная кепка $3.37T
-2.85%
Объем 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Монеты
34.059
+2
Биржи
885
Последнее обновление
3 минут тому назад
Wigl (WIGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.051887 | $0.051658 | $0.051887 | $0.051658 | - | - |
| Jan-17 2026 | $0.051658 | $0.051214 | $0.051658 | $0.051214 | - | - |
| Jan-16 2026 | $0.051214 | $0.051213 | $0.051658 | $0.051658 | - | - |
| Jan-15 2026 | $0.051397 | $0.05131 | $0.0524 | $0.052113 | - | - |
| Jan-14 2026 | $0.052418 | $0.051847 | $0.052532 | $0.052184 | - | - |
| Jan-13 2026 | $0.052184 | $0.050596 | $0.052184 | $0.050596 | $3,859 | - |
| Jan-12 2026 | $0.050596 | $0.050486 | $0.05112 | $0.050606 | - | - |
| Jan-11 2026 | $0.050606 | $0.050467 | $0.051013 | $0.050467 | $581 | - |
| Jan-10 2026 | $0.050467 | $0.050467 | $0.050467 | $0.050467 | - | - |
| Jan-09 2026 | $0.050467 | $0.050406 | $0.050967 | $0.050967 | - | - |
| Jan-08 2026 | $0.050967 | $0.050385 | $0.051332 | $0.050945 | - | - |
| Jan-07 2026 | $0.050945 | $0.050945 | $0.052041 | $0.052041 | - | - |
| Jan-06 2026 | $0.052041 | $0.051278 | $0.05209 | $0.051717 | - | - |
| Jan-05 2026 | $0.051717 | $0.051458 | $0.052261 | $0.051861 | - | - |
| Jan-04 2026 | $0.051672 | $0.051589 | $0.051672 | $0.051589 | - | - |