Рыночная кепка $3.18T
0.2%
Объем 24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
Монеты
33.868
+1
Биржи
885
Последнее обновление
35 секунд тому назад
Wigl (WIGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.050344 | $0.050001 | $0.050344 | $0.050001 | - | - |
| Dec-26 2025 | $0.050001 | $0.04989 | $0.050595 | $0.04989 | - | - |
| Dec-25 2025 | $0.050018 | $0.050018 | $0.050507 | $0.050437 | $740 | - |
| Dec-24 2025 | $0.050437 | $0.049935 | $0.050815 | $0.050815 | $2,128 | - |
| Dec-23 2025 | $0.050815 | $0.050184 | $0.051095 | $0.051001 | - | - |
| Dec-22 2025 | $0.050952 | $0.050589 | $0.051392 | $0.051274 | $3,025 | - |
| Dec-21 2025 | $0.050942 | $0.050499 | $0.050942 | $0.050893 | $1,111 | - |
| Dec-20 2025 | $0.050893 | $0.050893 | $0.050894 | $0.050894 | - | - |
| Dec-19 2025 | $0.050894 | $0.049878 | $0.051015 | $0.049878 | - | - |
| Dec-18 2025 | $0.049878 | $0.049474 | $0.050866 | $0.049856 | - | - |
| Dec-17 2025 | $0.049856 | $0.049482 | $0.051165 | $0.050751 | $5,916 | - |
| Dec-16 2025 | $0.050751 | $0.050234 | $0.05085 | $0.050786 | - | - |
| Dec-15 2025 | $0.050786 | $0.0504 | $0.052099 | $0.051211 | $6,434 | - |
| Dec-14 2025 | $0.05129 | $0.051273 | $0.051678 | $0.051451 | $809 | - |
| Dec-13 2025 | $0.051451 | $0.051451 | $0.05184 | $0.05164 | - | - |