Рыночная кепка $4.49T
0.74%
Объем 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
18 секунд тому назад
Wigl (WIGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0776 | $0.0776 | $0.078365 | $0.078365 | - | - |
| Oct-03 2025 | $0.078365 | $0.077553 | $0.078659 | $0.078157 | - | - |
| Oct-02 2025 | $0.078157 | $0.07707 | $0.078157 | $0.07707 | - | - |
| Oct-01 2025 | $0.076929 | $0.07522 | $0.076929 | $0.07522 | - | - |
| Sep-30 2025 | $0.07522 | $0.07522 | $0.076286 | $0.076213 | $2,678 | - |
| Sep-29 2025 | $0.076212 | $0.075689 | $0.076212 | $0.075689 | - | - |
| Sep-28 2025 | $0.075609 | $0.074361 | $0.075609 | $0.074468 | $2,269 | - |
| Sep-27 2025 | $0.074468 | $0.074467 | $0.075232 | $0.075232 | - | - |
| Sep-26 2025 | $0.075232 | $0.073763 | $0.075232 | $0.073763 | - | - |
| Sep-25 2025 | $0.074449 | $0.073857 | $0.076816 | $0.076816 | - | - |
| Sep-24 2025 | $0.076816 | $0.076405 | $0.077237 | $0.076763 | - | - |
| Sep-23 2025 | $0.076763 | $0.076754 | $0.078184 | $0.078184 | - | - |
| Sep-22 2025 | $0.078184 | $0.078175 | $0.083711 | $0.083711 | - | - |
| Sep-21 2025 | $0.083711 | $0.083711 | $0.083711 | $0.083711 | - | - |
| Sep-20 2025 | $0.083711 | $0.083694 | $0.083948 | $0.083939 | - | - |