Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
Wigl (WIGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.08691 | $0.083701 | $0.08691 | $0.083701 | $12,862 | - |
| Aug-19 2025 | $0.084199 | $0.083844 | $0.08589 | $0.085458 | - | - |
| Aug-18 2025 | $0.086126 | $0.084853 | $0.086657 | $0.086657 | - | - |
| Aug-17 2025 | $0.087307 | $0.086047 | $0.08767 | $0.086047 | $4,156 | - |
| Aug-16 2025 | $0.086047 | $0.086047 | $0.086946 | $0.086803 | - | - |
| Aug-15 2025 | $0.086803 | $0.086028 | $0.088276 | $0.086795 | $9,460 | - |
| Aug-14 2025 | $0.08659 | $0.085889 | $0.089268 | $0.089257 | $10,105 | - |
| Aug-13 2025 | $0.089257 | $0.087467 | $0.089257 | $0.087467 | - | - |
| Aug-12 2025 | $0.087467 | $0.084045 | $0.087467 | $0.084045 | - | - |
| Aug-11 2025 | $0.084045 | $0.083903 | $0.085336 | $0.084678 | - | - |
| Aug-10 2025 | $0.084607 | $0.08386 | $0.085748 | $0.085748 | - | - |
| Aug-09 2025 | $0.085748 | $0.083626 | $0.085748 | $0.083626 | $4,291 | - |
| Aug-08 2025 | $0.083626 | $0.08284 | $0.083655 | $0.08284 | - | - |
| Aug-07 2025 | $0.08284 | $0.081361 | $0.082891 | $0.081361 | $4,641 | - |
| Aug-06 2025 | $0.081361 | $0.080324 | $0.081361 | $0.080726 | - | - |