Рыночная кепка $2.22T
-0.7%
Объем 24h $101.83B
26.78%
BTC % 52.17%
-0.97%
ETH % 14.19%
1.05%
Монеты
28.497
+5
Биржи
885
Последнее обновление
3 минут тому назад
WIFLAMA (WFLAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00004281 | $0.0000416 | $0.00004281 | $0.0000416 | $96 | - |
| Aug-17 2024 | $0.0000416 | $0.00004056 | $0.00004343 | $0.00004343 | $324 | - |
| Aug-16 2024 | $0.00004343 | $0.00004343 | $0.00004343 | $0.00004343 | - | - |
| Aug-15 2024 | $0.00004343 | $0.00004291 | $0.00004611 | $0.00004583 | $318 | - |
| Aug-14 2024 | $0.00004583 | $0.00004583 | $0.00004769 | $0.00004769 | $170 | - |
| Aug-13 2024 | $0.00004769 | $0.00004712 | $0.00004769 | $0.00004712 | $6 | - |
| Aug-12 2024 | $0.00004712 | $0.00004712 | $0.00004938 | $0.00004938 | $24 | - |
| Aug-11 2024 | $0.00004938 | $0.00004938 | $0.00005251 | $0.00005251 | $178 | - |
| Aug-10 2024 | $0.00005251 | $0.00005188 | $0.00005422 | $0.00005382 | $378 | - |
| Aug-09 2024 | $0.00005382 | $0.00005382 | $0.00006082 | $0.00006082 | $466 | - |
| Aug-08 2024 | $0.00006082 | $0.0000581 | $0.00006082 | $0.0000581 | $10 | - |
| Aug-07 2024 | $0.0000581 | $0.00005582 | $0.0000581 | $0.00005582 | $12 | - |
| Aug-06 2024 | $0.00005582 | $0.00005039 | $0.00005582 | $0.00005039 | $135 | - |
| Aug-05 2024 | $0.00005039 | $0.00004468 | $0.00005046 | $0.00005046 | $243 | - |
| Aug-04 2024 | $0.0000521 | $0.0000521 | $0.00005303 | $0.00005303 | $141 | - |