Рыночная кепка $2.45T
-2.3%
Объем 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Монеты
29.380
+1
Биржи
885
Последнее обновление
42 секунд тому назад
WIFLAMA (WFLAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00003774 | $0.00003774 | $0.00003833 | $0.00003833 | $5 | - |
| Nov-01 2024 | $0.00003833 | $0.00003833 | $0.00003874 | $0.00003874 | $3 | - |
| Oct-31 2024 | $0.00003874 | $0.00003834 | $0.00003987 | $0.00003977 | $34 | - |
| Oct-30 2024 | $0.00003977 | $0.00003977 | $0.00004133 | $0.00004105 | $14 | - |
| Oct-29 2024 | $0.00004105 | $0.0000408 | $0.00004149 | $0.00004128 | $18 | - |
| Oct-28 2024 | $0.00004128 | $0.00004045 | $0.00004128 | $0.00004068 | $21 | - |
| Oct-27 2024 | $0.00004068 | $0.00004024 | $0.00004088 | $0.00004043 | $103 | - |
| Oct-26 2024 | $0.00004043 | $0.00003947 | $0.0000411 | $0.0000411 | $101 | - |
| Oct-25 2024 | $0.0000411 | $0.0000411 | $0.0000411 | $0.0000411 | - | - |
| Oct-24 2024 | $0.0000411 | $0.0000391 | $0.0000411 | $0.0000391 | $156 | - |
| Oct-23 2024 | $0.00003811 | $0.00003811 | $0.00003868 | $0.00003868 | $2 | - |
| Oct-22 2024 | $0.00003868 | $0.0000385 | $0.00003965 | $0.00003958 | $144 | - |
| Oct-21 2024 | $0.00003958 | $0.00003958 | $0.00004033 | $0.00004008 | $130 | - |
| Oct-20 2024 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
| Oct-19 2024 | $0.00003804 | $0.00003748 | $0.00003859 | $0.00003859 | $250 | - |