Рыночная кепка $2.52T
-0.76%
Объем 24h $169.11B
-11.62%
BTC % 54.07%
-0.49%
ETH % 9.45%
-0.1%
Монеты
34.237
+3
Биржи
885
Последнее обновление
1 минут тому назад
Wicked (WICKED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00003956 | $0.00003956 | $0.00004082 | $0.00004082 | - | - |
| Feb-15 2026 | $0.00004082 | $0.00004028 | $0.00004082 | $0.00004028 | - | - |
| Feb-14 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-13 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-12 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-11 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-10 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-09 2026 | $0.00004028 | $0.00004028 | $0.00004215 | $0.00004215 | - | - |
| Feb-08 2026 | $0.00004215 | $0.00004026 | $0.00004233 | $0.00004026 | - | - |
| Feb-07 2026 | $0.00004026 | $0.0000372 | $0.00004026 | $0.0000372 | - | - |
| Feb-06 2026 | $0.0000372 | $0.00003567 | $0.0000372 | $0.00003567 | - | - |
| Feb-05 2026 | $0.00003567 | $0.00003567 | $0.00004189 | $0.00004189 | - | - |
| Feb-04 2026 | $0.00004189 | $0.00004189 | $0.00004662 | $0.00004662 | - | - |
| Feb-03 2026 | $0.00004662 | $0.00004388 | $0.00004662 | $0.00004584 | - | - |
| Feb-02 2026 | $0.00004584 | $0.00004584 | $0.00004729 | $0.00004729 | - | - |