Рыночная кепка $2.56T
-0.44%
Объем 24h $222.28B
3.5%
BTC % 54.6%
-0.07%
ETH % 9.53%
-0.73%
Монеты
34.328
+6
Биржи
885
Последнее обновление
41 секунд тому назад
Wicked (WICKED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00004158 | $0.00004091 | $0.00004158 | $0.00004091 | - | - |
| Mar-09 2026 | $0.00004091 | $0.00004032 | $0.00004097 | $0.00004097 | - | - |
| Mar-08 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Mar-07 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Mar-06 2026 | $0.00004097 | $0.00004097 | $0.00004175 | $0.00004175 | - | - |
| Mar-05 2026 | $0.00004175 | $0.00003878 | $0.00004175 | $0.00003878 | - | - |
| Mar-04 2026 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Mar-03 2026 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Mar-02 2026 | $0.00003878 | $0.00003791 | $0.00003917 | $0.00003917 | - | - |
| Mar-01 2026 | $0.00003917 | $0.00003771 | $0.00003917 | $0.00003771 | - | - |
| Feb-28 2026 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
| Feb-27 2026 | $0.00003771 | $0.00003771 | $0.00003958 | $0.00003958 | - | - |
| Feb-26 2026 | $0.00003958 | $0.00003692 | $0.00003958 | $0.00003692 | - | - |
| Feb-25 2026 | $0.00003692 | $0.00003692 | $0.00003692 | $0.00003692 | - | - |
| Feb-24 2026 | $0.00003648 | $0.00003648 | $0.00003925 | $0.00003925 | - | - |