Рыночная кепка $3.89T
-3.83%
Объем 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Монеты
32.423
+21
Биржи
885
Последнее обновление
4 секунд тому назад
Wicked (WICKED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0001492 | $0.00014181 | $0.00015378 | $0.00015126 | - | - |
| Jul-13 2025 | $0.00015126 | $0.00015126 | $0.00015968 | $0.00015767 | - | - |
| Jul-12 2025 | $0.00015767 | $0.00015767 | $0.00016238 | $0.00016238 | $914 | - |
| Jul-11 2025 | $0.00016238 | $0.00014184 | $0.00018014 | $0.00014184 | $7,724 | - |
| Jul-10 2025 | $0.00014184 | $0.00012886 | $0.00015645 | $0.00015645 | - | - |
| Jul-09 2025 | $0.00015645 | $0.00014329 | $0.00015645 | $0.00014329 | - | - |
| Jul-08 2025 | $0.00014329 | $0.00011584 | $0.00014329 | $0.00012394 | - | - |
| Jul-07 2025 | $0.00012394 | $0.00012394 | $0.00013642 | $0.00013126 | - | - |
| Jul-06 2025 | $0.00013126 | $0.00010498 | $0.00013126 | $0.00010851 | $3,398 | - |
| Jul-05 2025 | $0.00010925 | $0.00010925 | $0.00011064 | $0.00010974 | - | - |
| Jul-04 2025 | $0.00010974 | $0.00010974 | $0.00011967 | $0.00011967 | - | - |
| Jul-03 2025 | $0.00011967 | $0.00011422 | $0.00011967 | $0.00011422 | - | - |
| Jul-02 2025 | $0.00011422 | $0.00010912 | $0.0001228 | $0.00012214 | - | - |
| Jul-01 2025 | $0.00012214 | $0.00012214 | $0.0001457 | $0.00014355 | - | - |
| Jun-30 2025 | $0.00014477 | $0.0001361 | $0.00014564 | $0.00013697 | - | - |