Рыночная кепка $2.27T
2.54%
Объем 24h $137.42B
-39.2%
BTC % 50.2%
0.13%
ETH % 16.22%
0.3%
Монеты
28.011
+12
Биржи
885
Последнее обновление
55 секунд тому назад
Whole Earth Coin (WEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00372001 | $0.00372 | $0.00372001 | $0.00372001 | $440 | - |
| Jul-07 2024 | $0.00372 | $0.00302316 | $0.00372399 | $0.00314175 | $440 | - |
| Jul-06 2024 | $0.0030793 | $0.0030793 | $0.00378536 | $0.00372943 | $78,433 | - |
| Jul-05 2024 | $0.00387039 | $0.00313487 | $0.00387039 | $0.0032338 | $121,406 | - |
| Jul-04 2024 | $0.00354798 | $0.0033567 | $0.00451796 | $0.00451796 | $83,306 | - |
| Jul-03 2024 | $0.00452328 | $0.00446305 | $0.00464614 | $0.00464614 | $49,657 | - |
| Jul-02 2024 | $0.00464762 | $0.00462621 | $0.00472463 | $0.0047036 | $52,250 | - |
| Jul-01 2024 | $0.00471554 | $0.00468168 | $0.00477509 | $0.00468168 | $52,668 | - |
| Jun-30 2024 | $0.00470215 | $0.00453553 | $0.00470215 | $0.00456547 | $44,454 | - |
| Jun-29 2024 | $0.00456368 | $0.00452649 | $0.00458165 | $0.00452649 | $51,462 | - |
| Jun-28 2024 | $0.00451811 | $0.00448769 | $0.004642 | $0.00461424 | $48,601 | - |
| Jun-27 2024 | $0.00461216 | $0.00455366 | $0.00467281 | $0.00455602 | $66,972 | - |
| Jun-26 2024 | $0.00457655 | $0.00454113 | $0.00468112 | $0.0046011 | $49,950 | - |
| Jun-25 2024 | $0.00462036 | $0.00450393 | $0.00464757 | $0.00450393 | $35,028 | - |
| Jun-24 2024 | $0.00450128 | $0.0044531 | $0.00472481 | $0.00472476 | $38,915 | - |