Рыночная кепка $2.29T
1.6%
Объем 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Монеты
28.543
+17
Биржи
885
Последнее обновление
2 минут тому назад
Whole Earth Coin (WEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0005201 | $0.00052003 | $0.00052041 | $0.00052019 | $48 | - |
| Aug-19 2024 | $0.00052021 | $0.00052003 | $0.00052043 | $0.00052016 | $48 | - |
| Aug-18 2024 | $0.00052015 | $0.00038 | $0.00052043 | $0.00038008 | $48 | - |
| Aug-17 2024 | $0.00038002 | $0.00038 | $0.00038022 | $0.00038008 | $7 | - |
| Aug-16 2024 | $0.00038013 | $0.00038006 | $0.00059029 | $0.00059013 | $7 | - |
| Aug-15 2024 | $0.00059012 | $0.00050009 | $0.00084059 | $0.00050009 | $20 | - |
| Aug-14 2024 | $0.00050013 | $0.00032011 | $0.0005007 | $0.00032011 | $41 | - |
| Aug-13 2024 | $0.0003201 | $0.00032003 | $0.00050028 | $0.0005001 | $14 | - |
| Aug-12 2024 | $0.00050009 | $0.00050006 | $0.0005404 | $0.00053999 | $42 | - |
| Aug-11 2024 | $0.0005401 | $0.00050007 | $0.00054047 | $0.0005401 | $104 | - |
| Aug-10 2024 | $0.00054037 | $0.00054008 | $0.00115073 | $0.00115051 | $74 | - |
| Aug-09 2024 | $0.00115092 | $0.00115026 | $0.00127069 | $0.00127049 | $30 | - |
| Aug-08 2024 | $0.00127046 | $0.00100019 | $0.00127139 | $0.00100051 | $32 | - |
| Aug-07 2024 | $0.00100011 | $0.00100009 | $0.00100186 | $0.00100186 | $1 | - |
| Aug-06 2024 | $0.00100067 | $0.00100014 | $0.00100106 | $0.00100014 | $1 | - |