Рыночная кепка $2.31T
-3.86%
Объем 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Монеты
28.957
+13
Биржи
885
Последнее обновление
46 секунд тому назад
Whole Earth Coin (WEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00071984 | $0.00071945 | $0.00071999 | $0.00071973 | $9 | - |
| Sep-30 2024 | $0.00071984 | $0.00071971 | $0.0007203 | $0.00072007 | $9 | - |
| Sep-29 2024 | $0.00072013 | $0.00072001 | $0.00072027 | $0.0007201 | $9 | - |
| Sep-28 2024 | $0.00072015 | $0.0007201 | $0.00077033 | $0.00077011 | $9 | - |
| Sep-27 2024 | $0.00077011 | $0.00077002 | $0.0007705 | $0.00077008 | $4 | - |
| Sep-26 2024 | $0.00077009 | $0.00076966 | $0.00077018 | $0.00076989 | $4 | - |
| Sep-25 2024 | $0.00076986 | $0.00076986 | $0.00086015 | $0.00086004 | $4 | - |
| Sep-24 2024 | $0.00086009 | $0.00085985 | $0.00086009 | $0.00086002 | $19 | - |
| Sep-23 2024 | $0.00086 | $0.00085988 | $0.00086066 | $0.00086051 | $19 | - |
| Sep-22 2024 | $0.00086021 | $0.00086007 | $0.00086054 | $0.00086038 | $19 | - |
| Sep-21 2024 | $0.00086012 | $0.00086001 | $0.00086059 | $0.00086008 | $19 | - |
| Sep-20 2024 | $0.00086009 | $0.00064998 | $0.00086028 | $0.00065008 | $19 | - |
| Sep-19 2024 | $0.00065008 | $0.00065002 | $0.00065055 | $0.00065005 | $2 | - |
| Sep-18 2024 | $0.00065005 | $0.00064993 | $0.00065023 | $0.00065011 | $2 | - |
| Sep-17 2024 | $0.00065006 | $0.00064983 | $0.00065023 | $0.00064991 | $2 | - |