Рыночная кепка $2.42T
1.52%
Объем 24h $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Монеты
28.572
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00048046 | $0.00047998 | $0.00052027 | $0.00052 | $41 | - |
Aug-22 2024 | $0.00052008 | $0.00052007 | $0.00052032 | $0.00052009 | $48 | - |
Aug-21 2024 | $0.00052015 | $0.00051996 | $0.00052035 | $0.00051996 | $48 | - |
Aug-20 2024 | $0.0005201 | $0.00052003 | $0.00052041 | $0.00052019 | $48 | - |
Aug-19 2024 | $0.00052021 | $0.00052003 | $0.00052043 | $0.00052016 | $48 | - |
Aug-18 2024 | $0.00052015 | $0.00038 | $0.00052043 | $0.00038008 | $48 | - |
Aug-17 2024 | $0.00038002 | $0.00038 | $0.00038022 | $0.00038008 | $7 | - |
Aug-16 2024 | $0.00038013 | $0.00038006 | $0.00059029 | $0.00059013 | $7 | - |
Aug-15 2024 | $0.00059012 | $0.00050009 | $0.00084059 | $0.00050009 | $20 | - |
Aug-14 2024 | $0.00050013 | $0.00032011 | $0.0005007 | $0.00032011 | $41 | - |
Aug-13 2024 | $0.0003201 | $0.00032003 | $0.00050028 | $0.0005001 | $14 | - |
Aug-12 2024 | $0.00050009 | $0.00050006 | $0.0005404 | $0.00053999 | $42 | - |
Aug-11 2024 | $0.0005401 | $0.00050007 | $0.00054047 | $0.0005401 | $104 | - |
Aug-10 2024 | $0.00054037 | $0.00054008 | $0.00115073 | $0.00115051 | $74 | - |
Aug-09 2024 | $0.00115092 | $0.00115026 | $0.00127069 | $0.00127049 | $30 | - |