Рыночная кепка $2.55T
2.07%
Объем 24h $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
White Monkey (WM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010695 | $0.00010595 | $0.00010698 | $0.00010598 | $154,329 | - |
| Apr-04 2026 | $0.00010698 | $0.00010596 | $0.00010699 | $0.00010698 | $150,452 | - |
| Apr-03 2026 | $0.00010696 | $0.00010597 | $0.00010699 | $0.00010599 | $152,136 | - |
| Apr-02 2026 | $0.00010699 | $0.00010597 | $0.000112 | $0.000112 | $151,582 | - |
| Apr-01 2026 | $0.00011198 | $0.00011195 | $0.000112 | $0.00011195 | $158,199 | - |
| Mar-31 2026 | $0.00011196 | $0.00011 | $0.00011197 | $0.00011196 | $161,947 | - |
| Mar-30 2026 | $0.00011198 | $0.00011098 | $0.00011199 | $0.000111 | $158,176 | - |
| Mar-29 2026 | $0.00011102 | $0.00011098 | $0.00011208 | $0.00011208 | $154,272 | - |
| Mar-28 2026 | $0.00011207 | $0.00011207 | $0.00011602 | $0.00011504 | $158,110 | - |
| Mar-27 2026 | $0.00011505 | $0.00011413 | $0.00012205 | $0.00012205 | $168,412 | - |
| Mar-26 2026 | $0.00012202 | $0.00012105 | $0.00012989 | $0.00012796 | $159,075 | - |
| Mar-25 2026 | $0.00012796 | $0.00012505 | $0.00012797 | $0.00012506 | $157,359 | - |
| Mar-24 2026 | $0.00012501 | $0.00012409 | $0.00012705 | $0.00012599 | $162,791 | - |
| Mar-23 2026 | $0.00012599 | $0.00012536 | $0.00013127 | $0.00013036 | $182,543 | - |
| Mar-22 2026 | $0.00013037 | $0.00013037 | $0.00013612 | $0.00013519 | $164,688 | - |