Рыночная кепка $2.52T
-2.24%
Объем 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Монеты
34.295
+8
Биржи
885
Последнее обновление
44 секунд тому назад
Where Did The ETH Go? (Pulsechain) (WHETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00770943 | $0.00733873 | $0.00781146 | $0.00733873 | $1 | - |
| Feb-28 2026 | $0.00733873 | $0.00727994 | $0.00777648 | $0.00777648 | - | - |
| Feb-27 2026 | $0.00777648 | $0.00772569 | $0.00836526 | $0.00805545 | - | - |
| Feb-26 2026 | $0.00805545 | $0.00805545 | $0.00863659 | $0.00853337 | $38 | - |
| Feb-25 2026 | $0.00858966 | $0.0074893 | $0.00859814 | $0.00760047 | - | - |
| Feb-24 2026 | $0.00760047 | $0.00724529 | $0.00812931 | $0.00724529 | - | - |
| Feb-23 2026 | $0.00754065 | $0.00719443 | $0.00845051 | $0.00837623 | - | - |
| Feb-22 2026 | $0.00837623 | $0.00837623 | $0.00874879 | $0.00870367 | - | - |
| Feb-21 2026 | $0.00876025 | $0.00876025 | $0.0090812 | $0.00895925 | - | - |
| Feb-20 2026 | $0.00892097 | $0.00836464 | $0.00897643 | $0.00836464 | - | - |
| Feb-19 2026 | $0.00836464 | $0.00836464 | $0.00948415 | $0.00912112 | - | - |
| Feb-18 2026 | $0.00912112 | $0.00680362 | $0.00978576 | $0.00978215 | - | - |
| Feb-17 2026 | $0.00978215 | $0.00939517 | $0.00978215 | $0.00949053 | $18 | - |
| Feb-16 2026 | $0.00949053 | $0.00949053 | $0.010092 | $0.010092 | - | - |
| Feb-15 2026 | $0.010092 | $0.010092 | $0.010092 | $0.010092 | - | - |