Рыночная кепка $2.21T
1.65%
Объем 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 минут тому назад
Where Did The ETH Go? (Pulsechain) (WHETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.080257 | $0.079774 | $0.088084 | $0.088084 | $54 | - |
| Aug-14 2024 | $0.088081 | $0.086906 | $0.088128 | $0.086907 | $11 | - |
| Aug-13 2024 | $0.087729 | $0.076709 | $0.087729 | $0.076709 | $155 | - |
| Aug-12 2024 | $0.076709 | $0.074348 | $0.076709 | $0.076143 | $18 | - |
| Aug-11 2024 | $0.076143 | $0.076143 | $0.079871 | $0.079798 | $15 | - |
| Aug-10 2024 | $0.079798 | $0.077573 | $0.079798 | $0.077573 | $19 | - |
| Aug-09 2024 | $0.077736 | $0.076783 | $0.082986 | $0.081164 | $15 | - |
| Aug-08 2024 | $0.081164 | $0.078068 | $0.081164 | $0.078068 | $21 | - |
| Aug-07 2024 | $0.077705 | $0.077704 | $0.087954 | $0.086766 | $16 | - |
| Aug-06 2024 | $0.08687 | $0.083354 | $0.08832 | $0.083354 | $20 | - |
| Aug-05 2024 | $0.083354 | $0.078813 | $0.094028 | $0.094028 | $118 | - |
| Aug-04 2024 | $0.094028 | $0.087845 | $0.094028 | $0.091048 | $88 | - |
| Aug-03 2024 | $0.091048 | $0.090247 | $0.094022 | $0.094022 | $2 | - |
| Aug-02 2024 | $0.094022 | $0.094022 | $0.099064 | $0.098277 | $5 | - |
| Aug-01 2024 | $0.098277 | $0.095962 | $0.100834 | $0.100834 | $14 | - |