Рыночная кепка $2.13T
-0.61%
Объем 24h $125.85B
-8.88%
BTC % 52.7%
0.19%
ETH % 13.16%
-0.3%
Монеты
28.727
+16
Биржи
885
Последнее обновление
1 минут тому назад
Where Did The ETH Go? (Pulsechain) (WHETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.09381 | $0.088442 | $0.09381 | $0.088442 | $14 | - |
| Sep-09 2024 | $0.088442 | $0.086953 | $0.09026 | $0.09026 | $28 | - |
| Sep-08 2024 | $0.089133 | $0.089133 | $0.090328 | $0.09017 | $7 | - |
| Sep-07 2024 | $0.09017 | $0.088511 | $0.090806 | $0.088511 | $11 | - |
| Sep-06 2024 | $0.086873 | $0.086872 | $0.090842 | $0.090702 | $32 | - |
| Sep-05 2024 | $0.091446 | $0.091446 | $0.09483 | $0.094408 | $28 | - |
| Sep-04 2024 | $0.094312 | $0.090228 | $0.094739 | $0.092632 | $33 | - |
| Sep-03 2024 | $0.092619 | $0.092619 | $0.094725 | $0.093199 | $35 | - |
| Sep-02 2024 | $0.09167 | $0.089586 | $0.094369 | $0.094369 | $14 | - |
| Sep-01 2024 | $0.094369 | $0.094369 | $0.098491 | $0.098118 | $108 | - |
| Aug-31 2024 | $0.098118 | $0.095377 | $0.098168 | $0.095523 | $9 | - |
| Aug-30 2024 | $0.095523 | $0.092217 | $0.096154 | $0.092217 | $61 | - |
| Aug-29 2024 | $0.092398 | $0.091347 | $0.093774 | $0.092737 | $22 | - |
| Aug-28 2024 | $0.092771 | $0.091916 | $0.093867 | $0.09369 | $5 | - |
| Aug-27 2024 | $0.09369 | $0.09369 | $0.097366 | $0.097362 | $4 | - |