Рыночная кепка $2.53T
-0.41%
Объем 24h $140.33B
-3.9%
BTC % 50.73%
0.23%
ETH % 17.05%
-1.05%
Монеты
27.770
+22
Биржи
885
Последнее обновление
2 минут тому назад
Whats Updog (UPDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00320019 | $0.0031928 | $0.0052147 | $0.00506115 | $130,956 | - |
| Jun-18 2024 | $0.00505671 | $0.00498105 | $0.00553137 | $0.00537028 | $391,809 | - |
| Jun-17 2024 | $0.0054144 | $0.00519931 | $0.00623166 | $0.00623166 | $535,168 | - |
| Jun-16 2024 | $0.0062866 | $0.00586935 | $0.00630859 | $0.00609848 | $454,432 | - |
| Jun-15 2024 | $0.00613842 | $0.00601041 | $0.00626641 | $0.00607639 | $409,055 | - |
| Jun-14 2024 | $0.00603032 | $0.00592766 | $0.00702501 | $0.00687706 | $567,073 | - |
| Jun-13 2024 | $0.00682514 | $0.00448668 | $0.00716025 | $0.00567926 | $642,342 | - |
| Jun-12 2024 | $0.00574004 | $0.00488287 | $0.00593093 | $0.0051875 | $508,110 | - |
| Jun-11 2024 | $0.00519725 | $0.00425448 | $0.00519725 | $0.00456767 | $565,553 | - |
| Jun-10 2024 | $0.00495681 | $0.00322746 | $0.00537074 | $0.00322746 | $736,679 | - |
| Jun-09 2024 | $0.00333797 | $0.00305295 | $0.00345993 | $0.00335355 | $115,945 | - |
| Jun-08 2024 | $0.00335587 | $0.00332727 | $0.00367266 | $0.00364695 | $189,796 | - |
| Jun-07 2024 | $0.00385765 | $0.00238235 | $0.00400631 | $0.00244184 | $655,986 | - |
| Jun-06 2024 | $0.00247111 | $0.00231135 | $0.00331343 | $0.00328723 | $302,830 | - |
| Jun-05 2024 | $0.00327769 | $0.00316293 | $0.00344536 | $0.00316293 | $131,797 | - |