Рыночная кепка $4.17T
3.18%
Объем 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
4 секунд тому назад
Whats Updog (UPDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00024875 | $0.00023758 | $0.00025126 | $0.00023758 | - | $248,742 |
| Oct-25 2025 | $0.00023758 | $0.00023439 | $0.00023758 | $0.00023608 | - | $237,573 |
| Oct-24 2025 | $0.00023608 | $0.00022871 | $0.00023608 | $0.00022871 | - | $236,075 |
| Oct-23 2025 | $0.00022871 | $0.00021577 | $0.00022892 | $0.00021577 | $476 | $228,707 |
| Oct-22 2025 | $0.00021577 | $0.00021577 | $0.00023218 | $0.00023218 | $386 | $215,765 |
| Oct-21 2025 | $0.00023218 | $0.00022397 | $0.00023382 | $0.00023382 | - | $232,177 |
| Oct-20 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | $233,816 |
| Oct-19 2025 | $0.00023382 | $0.00021364 | $0.00023461 | $0.00021364 | - | $233,816 |
| Oct-18 2025 | $0.00021364 | $0.00021364 | $0.00025043 | $0.00025043 | - | $213,639 |
| Oct-17 2025 | $0.00025193 | $0.00025193 | $0.00026177 | $0.00026118 | - | $251,929 |
| Oct-16 2025 | $0.0002593 | $0.0002593 | $0.00028074 | $0.00028074 | - | $259,300 |
| Oct-15 2025 | $0.00028074 | $0.00028066 | $0.00029118 | $0.00028625 | - | $280,734 |
| Oct-14 2025 | $0.00028625 | $0.00028428 | $0.00029945 | $0.00029878 | - | $286,241 |
| Oct-13 2025 | $0.00029887 | $0.00029002 | $0.00029931 | $0.00029002 | - | $298,859 |
| Oct-12 2025 | $0.00029272 | $0.00027095 | $0.00029272 | $0.00027731 | $109 | $292,711 |