Рыночная кепка $3.37T
-2.77%
Объем 24h $240.20B
49.12%
BTC % 54.96%
0.2%
ETH % 11.48%
-0.69%
Монеты
34.061
+4
Биржи
885
Последнее обновление
2 минут тому назад
WeFi (WFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $2.8776 | $2.8021 | $2.8966 | $2.8041 | $3,219,858 | $223,916,595 |
| Jan-17 2026 | $2.8079 | $2.7988 | $2.8206 | $2.8064 | $1,981,627 | $218,328,270 |
| Jan-16 2026 | $2.8017 | $2.7345 | $2.8117 | $2.7396 | $3,004,473 | $217,675,112 |
| Jan-15 2026 | $2.7375 | $2.7269 | $2.7681 | $2.7427 | $3,078,891 | $212,552,066 |
| Jan-14 2026 | $2.7486 | $2.6731 | $2.7495 | $2.6761 | $3,487,541 | $213,212,653 |
| Jan-13 2026 | $2.6772 | $2.6162 | $2.6791 | $2.6188 | $2,622,977 | $207,523,480 |
| Jan-12 2026 | $2.6199 | $2.5839 | $2.6335 | $2.6335 | $2,989,454 | $202,960,276 |
| Jan-11 2026 | $2.6282 | $2.5973 | $2.6331 | $2.6273 | $2,630,286 | $203,443,400 |
| Jan-10 2026 | $2.6293 | $2.6278 | $2.7019 | $2.7019 | $2,720,150 | $203,374,295 |
| Jan-09 2026 | $2.7020 | $2.6990 | $2.7114 | $2.7093 | $1,783,611 | $208,854,375 |
| Jan-08 2026 | $2.7091 | $2.7027 | $2.7294 | $2.7294 | $2,239,590 | $209,251,573 |
| Jan-07 2026 | $2.7286 | $2.7215 | $2.7516 | $2.7440 | $2,132,577 | $210,657,977 |
| Jan-06 2026 | $2.7466 | $2.7237 | $2.7474 | $2.7440 | $2,416,560 | $211,922,942 |
| Jan-05 2026 | $2.7578 | $2.7050 | $2.7656 | $2.7103 | $3,093,791 | $212,613,849 |
| Jan-04 2026 | $2.7066 | $2.7066 | $2.7382 | $2.7337 | $2,151,240 | $208,517,137 |