Рыночная кепка $3.33T
0.42%
Объем 24h $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
Монеты
34.008
+3
Биржи
885
Последнее обновление
33 секунд тому назад
WEWE (WEWE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
| Jul-16 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
| Jul-15 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
| Jul-14 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
| Jul-13 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
| Jul-12 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
| Jul-11 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
| Jul-10 2024 | $0.0000003901 | $0.0000003899 | $0.0000003901 | $0.00000039 | - | - |
| Jul-09 2024 | $0.00000039 | $0.0000003899 | $0.0000003903 | $0.0000003899 | - | - |
| Jul-08 2024 | $0.0000003899 | $0.0000003898 | $0.0000003901 | $0.0000003899 | - | - |
| Jul-07 2024 | $0.0000003899 | $0.0000003898 | $0.0000003901 | $0.00000039 | - | - |
| Jul-06 2024 | $0.00000039 | $0.0000003899 | $0.0000003901 | $0.00000039 | - | - |
| Jul-05 2024 | $0.00000039 | $0.0000003898 | $0.00000039 | $0.0000003899 | - | - |
| Jul-04 2024 | $0.0000003898 | $0.0000003895 | $0.0000003899 | $0.0000003895 | - | - |
| Jul-03 2024 | $0.0000003895 | $0.0000003893 | $0.0000003896 | $0.0000003893 | - | - |