Рыночная кепка $2.40T
-0.54%
Объем 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Монеты
28.579
+7
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-16 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-15 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-14 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-13 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-12 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-11 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-10 2024 | $0.0000003901 | $0.0000003899 | $0.0000003901 | $0.00000039 | - | - |
Jul-09 2024 | $0.00000039 | $0.0000003899 | $0.0000003903 | $0.0000003899 | - | - |
Jul-08 2024 | $0.0000003899 | $0.0000003898 | $0.0000003901 | $0.0000003899 | - | - |
Jul-07 2024 | $0.0000003899 | $0.0000003898 | $0.0000003901 | $0.00000039 | - | - |
Jul-06 2024 | $0.00000039 | $0.0000003899 | $0.0000003901 | $0.00000039 | - | - |
Jul-05 2024 | $0.00000039 | $0.0000003898 | $0.00000039 | $0.0000003899 | - | - |
Jul-04 2024 | $0.0000003898 | $0.0000003895 | $0.0000003899 | $0.0000003895 | - | - |
Jul-03 2024 | $0.0000003895 | $0.0000003893 | $0.0000003896 | $0.0000003893 | - | - |