Рыночная кепка $2.21T
2.65%
Объем 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Монеты
28.780
+15
Биржи
885
Последнее обновление
47 секунд тому назад
WeStarter (WAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00148475 | $0.00147746 | $0.00165234 | $0.00158109 | $135 | - |
| Sep-16 2024 | $0.00157722 | $0.00155045 | $0.00167261 | $0.00167261 | $179 | - |
| Sep-15 2024 | $0.00163658 | $0.00163658 | $0.00165874 | $0.00164972 | $83 | - |
| Sep-14 2024 | $0.00164924 | $0.00160593 | $0.00168659 | $0.00168659 | $251 | - |
| Sep-13 2024 | $0.00168567 | $0.00156082 | $0.00169725 | $0.0016831 | $140 | - |
| Sep-12 2024 | $0.00168898 | $0.00166368 | $0.0016979 | $0.00166602 | $128 | - |
| Sep-11 2024 | $0.00165873 | $0.00164427 | $0.00169223 | $0.00169223 | $201 | - |
| Sep-10 2024 | $0.00171213 | $0.00159898 | $0.00171213 | $0.00161535 | $85 | - |
| Sep-09 2024 | $0.0016168 | $0.0016168 | $0.00167628 | $0.0016207 | $237 | - |
| Sep-08 2024 | $0.00162041 | $0.00161143 | $0.00162942 | $0.0016272 | $214 | - |
| Sep-07 2024 | $0.00162612 | $0.00162529 | $0.0017436 | $0.00174343 | $213 | - |
| Sep-06 2024 | $0.00174349 | $0.00174038 | $0.00179971 | $0.00174958 | $23 | - |
| Sep-05 2024 | $0.00174953 | $0.00173779 | $0.00181954 | $0.00181954 | $76 | - |
| Sep-04 2024 | $0.00182386 | $0.00180267 | $0.00186931 | $0.00186931 | $49 | - |
| Sep-03 2024 | $0.00186721 | $0.00170203 | $0.0019869 | $0.0017259 | $213 | - |