Рыночная кепка $2.52T
1.13%
Объем 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
WeStarter (WAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00159996 | $0.00141675 | $0.00169806 | $0.00154475 | $717 | - |
| Oct-18 2024 | $0.00155265 | $0.00154147 | $0.00167916 | $0.00160912 | $238 | - |
| Oct-17 2024 | $0.00161004 | $0.00160986 | $0.00163007 | $0.00162752 | $116 | - |
| Oct-16 2024 | $0.00158275 | $0.00149317 | $0.00161388 | $0.00150739 | $162 | - |
| Oct-15 2024 | $0.0015071 | $0.00138564 | $0.00150745 | $0.00148743 | $765 | - |
| Oct-14 2024 | $0.00149408 | $0.00149305 | $0.00163114 | $0.00161181 | $116 | - |
| Oct-13 2024 | $0.00168735 | $0.00158953 | $0.00168938 | $0.00160377 | $152 | - |
| Oct-12 2024 | $0.0016039 | $0.00140384 | $0.00160564 | $0.00148026 | $80 | - |
| Oct-11 2024 | $0.00148451 | $0.00148451 | $0.00156918 | $0.00156918 | $59 | - |
| Oct-10 2024 | $0.00157221 | $0.00153174 | $0.00157714 | $0.00153456 | $68 | - |
| Oct-09 2024 | $0.00153991 | $0.00145451 | $0.00157764 | $0.00147441 | $54 | - |
| Oct-08 2024 | $0.00148419 | $0.00142072 | $0.00149095 | $0.00142189 | $77 | - |
| Oct-07 2024 | $0.00142028 | $0.00142028 | $0.00149003 | $0.0014877 | $49 | - |
| Oct-06 2024 | $0.00148987 | $0.00142693 | $0.00151412 | $0.00151399 | $55 | - |
| Oct-05 2024 | $0.00151594 | $0.00151198 | $0.00157674 | $0.00151998 | $63 | - |