Рыночная кепка $2.24T
-2.86%
Объем 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Монеты
28.985
+16
Биржи
885
Последнее обновление
4 секунд тому назад
Welsh Corgi ($CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0084036 | $0.0084036 | $0.00953706 | $0.00953706 | $45 | - |
| Oct-01 2024 | $0.00953706 | $0.00942226 | $0.00966808 | $0.00966808 | $102 | - |
| Sep-30 2024 | $0.00966808 | $0.00966808 | $0.010126 | $0.010126 | $101 | - |
| Sep-29 2024 | $0.010126 | $0.00955078 | $0.010126 | $0.00955078 | $479 | - |
| Sep-28 2024 | $0.00955078 | $0.0094712 | $0.00962349 | $0.00962349 | $59 | - |
| Sep-27 2024 | $0.00962349 | $0.00962349 | $0.018693 | $0.00983038 | $3,730 | - |
| Sep-26 2024 | $0.00983038 | $0.00858722 | $0.00983038 | $0.00858722 | $158 | - |
| Sep-25 2024 | $0.00858722 | $0.00858722 | $0.00858722 | $0.00858722 | - | - |
| Sep-24 2024 | $0.00858722 | $0.00858722 | $0.00860622 | $0.00860622 | $34 | - |
| Sep-23 2024 | $0.00860622 | $0.00786918 | $0.00860622 | $0.00786918 | $14 | - |
| Sep-22 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-21 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-20 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-19 2024 | $0.00786918 | $0.00786918 | $0.00786918 | $0.00786918 | - | - |
| Sep-18 2024 | $0.00786918 | $0.00786918 | $0.00802198 | $0.00802198 | $8 | - |