Рыночная кепка $2.33T
-2.56%
Объем 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Монеты
28.595
+15
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00994497 | $0.00994497 | $0.00994497 | $0.00994497 | - | - |
Aug-25 2024 | $0.00994497 | $0.00986503 | $0.010308 | $0.010308 | $70 | - |
Aug-24 2024 | $0.010308 | $0.00962587 | $0.010308 | $0.00962587 | $92 | - |
Aug-23 2024 | $0.00962587 | $0.00958396 | $0.00962587 | $0.00958396 | $3 | - |
Aug-22 2024 | $0.00961785 | $0.00961785 | $0.0096677 | $0.0096677 | $23 | - |
Aug-21 2024 | $0.0096677 | $0.0096677 | $0.0096677 | $0.0096677 | - | - |
Aug-20 2024 | $0.0096677 | $0.0096677 | $0.0096677 | $0.0096677 | - | - |
Aug-19 2024 | $0.0096677 | $0.00964961 | $0.0096677 | $0.00964961 | $4 | - |
Aug-18 2024 | $0.00964961 | $0.00955162 | $0.00964961 | $0.00955162 | $29 | - |
Aug-17 2024 | $0.00955162 | $0.00955162 | $0.00955162 | $0.00955162 | - | - |
Aug-16 2024 | $0.00955162 | $0.00955162 | $0.01008 | $0.01008 | $32 | - |
Aug-15 2024 | $0.01008 | $0.01008 | $0.010253 | $0.010253 | $10 | - |
Aug-14 2024 | $0.010253 | $0.010253 | $0.010288 | $0.010288 | $39 | - |
Aug-13 2024 | $0.010288 | $0.010288 | $0.010427 | $0.010427 | $47 | - |
Aug-12 2024 | $0.010427 | $0.010427 | $0.011109 | $0.011109 | $0 | - |