Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
14 секунд тому назад
WELF (WELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.73086 | $0.694354 | $0.73086 | $0.703779 | $368,358 | $7,832,961 |
| Aug-17 2025 | $0.728576 | $0.728576 | $0.833993 | $0.801016 | $640,084 | $7,808,490 |
| Aug-16 2025 | $0.80936 | $0.787127 | $0.840328 | $0.835971 | $750,647 | $8,674,286 |
| Aug-15 2025 | $0.824674 | $0.824674 | $0.904047 | $0.899966 | $700,995 | $8,838,412 |
| Aug-14 2025 | $0.904519 | $0.838497 | $0.950914 | $0.939856 | $577,637 | $9,694,145 |
| Aug-13 2025 | $0.962783 | $0.816028 | $0.986793 | $0.819396 | $268,838 | $10,318,589 |
| Aug-12 2025 | $0.819937 | $0.797705 | $0.847097 | $0.80851 | $199,537 | $8,787,639 |
| Aug-11 2025 | $0.808715 | $0.730406 | $0.835931 | $0.82142 | $219,487 | $8,667,373 |
| Aug-10 2025 | $0.818438 | $0.759878 | $0.897799 | $0.759878 | $205,008 | $8,771,581 |
| Aug-09 2025 | $0.765747 | $0.760257 | $0.789109 | $0.762714 | $195,197 | $8,206,869 |
| Aug-08 2025 | $0.765782 | $0.709437 | $0.788391 | $0.724712 | $184,103 | $8,207,241 |
| Aug-07 2025 | $0.725742 | $0.672093 | $0.851118 | $0.672093 | $290,363 | $7,778,110 |
| Aug-06 2025 | $0.672112 | $0.578707 | $0.672112 | $0.593769 | $282,246 | $7,203,340 |
| Aug-05 2025 | $0.593384 | $0.524913 | $0.60277 | $0.524913 | $154,587 | $6,359,576 |
| Aug-04 2025 | $0.524977 | $0.521464 | $0.573943 | $0.562378 | $114,872 | $3,901,905 |