Рыночная кепка $2.72T
0.73%
Объем 24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Монеты
34.343
+2
Биржи
885
Последнее обновление
3 минут тому назад
WELF (WELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.142186 | $0.137828 | $0.142636 | $0.137934 | $4,044 | $1,799,881 |
| Mar-15 2026 | $0.14227 | $0.132304 | $0.14227 | $0.132304 | $5,548 | $1,800,935 |
| Mar-14 2026 | $0.132203 | $0.127965 | $0.133625 | $0.133356 | $16,050 | $1,673,504 |
| Mar-13 2026 | $0.13336 | $0.12757 | $0.135828 | $0.127581 | $8,653 | $1,688,151 |
| Mar-12 2026 | $0.12641 | $0.118913 | $0.12641 | $0.123551 | $31,139 | $1,600,176 |
| Mar-11 2026 | $0.125129 | $0.124678 | $0.130939 | $0.129504 | $34,629 | $1,583,960 |
| Mar-10 2026 | $0.129111 | $0.120996 | $0.129607 | $0.121267 | $52,261 | $1,634,305 |
| Mar-09 2026 | $0.121303 | $0.117974 | $0.122968 | $0.119929 | $29,939 | $1,535,463 |
| Mar-08 2026 | $0.120408 | $0.119302 | $0.125634 | $0.125145 | $49,920 | $1,524,143 |
| Mar-07 2026 | $0.124659 | $0.121967 | $0.128283 | $0.122561 | $44,235 | $1,577,947 |
| Mar-06 2026 | $0.122567 | $0.121322 | $0.128172 | $0.127405 | $40,691 | $1,551,470 |
| Mar-05 2026 | $0.126595 | $0.126091 | $0.130714 | $0.130549 | $31,224 | $1,602,453 |
| Mar-04 2026 | $0.13055 | $0.121044 | $0.132396 | $0.121127 | $19,664 | $1,652,516 |
| Mar-03 2026 | $0.120281 | $0.120272 | $0.133333 | $0.133333 | $32,803 | $1,522,536 |
| Mar-02 2026 | $0.13433 | $0.12571 | $0.13433 | $0.131795 | $64,754 | $1,700,268 |