Рыночная кепка $2.48T
0.61%
Объем 24h $156.04B
-5.39%
BTC % 54.11%
0.48%
ETH % 9.47%
-0.95%
Монеты
34.240
+2
Биржи
885
Последнее обновление
2 минут тому назад
Weirdo (WEIRDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000001916 | $0.000001916 | $0.0000019552 | $0.0000019216 | - | - |
| Feb-17 2026 | $0.0000019216 | $0.000001904 | $0.0000020197 | $0.0000019586 | $274 | - |
| Feb-16 2026 | $0.0000019586 | $0.0000019399 | $0.0000019899 | $0.0000019399 | - | - |
| Feb-15 2026 | $0.0000019399 | $0.0000019399 | $0.0000020687 | $0.0000020687 | - | - |
| Feb-14 2026 | $0.0000020687 | $0.0000020199 | $0.0000020687 | $0.0000020306 | - | - |
| Feb-13 2026 | $0.0000019829 | $0.0000018786 | $0.0000019829 | $0.0000018786 | - | - |
| Feb-12 2026 | $0.0000018632 | $0.0000016852 | $0.0000019483 | $0.0000016852 | - | - |
| Feb-11 2026 | $0.0000016852 | $0.0000016852 | $0.000001778 | $0.0000017481 | - | - |
| Feb-10 2026 | $0.0000017441 | $0.0000017441 | $0.0000018256 | $0.0000018256 | - | - |
| Feb-09 2026 | $0.0000018256 | $0.000001796 | $0.0000018882 | $0.000001854 | - | - |
| Feb-08 2026 | $0.000001854 | $0.0000018355 | $0.0000018763 | $0.0000018367 | - | - |
| Feb-07 2026 | $0.0000018367 | $0.0000016817 | $0.0000018367 | $0.0000016888 | $952 | - |
| Feb-06 2026 | $0.0000016888 | $0.0000015303 | $0.0000017254 | $0.0000015474 | $481 | - |
| Feb-05 2026 | $0.0000015474 | $0.0000015474 | $0.0000018034 | $0.000001802 | - | - |
| Feb-04 2026 | $0.0000018325 | $0.0000017906 | $0.0000018789 | $0.0000017977 | $474 | - |