Рыночная кепка $3.18T
1.46%
Объем 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Монеты
33.840
+6
Биржи
885
Последнее обновление
3 минут тому назад
Weirdo (WEIRDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000045967 | $0.0000044987 | $0.0000046867 | $0.0000045313 | $290 | - |
| Dec-17 2025 | $0.0000045334 | $0.0000045334 | $0.0000052815 | $0.0000052669 | $2,067 | - |
| Dec-16 2025 | $0.0000052669 | $0.0000046684 | $0.0000052669 | $0.0000049609 | $3,882 | - |
| Dec-15 2025 | $0.0000049609 | $0.0000049531 | $0.0000054287 | $0.0000052385 | $1,297 | - |
| Dec-14 2025 | $0.0000052385 | $0.0000046705 | $0.0000057235 | $0.0000046705 | $28,340 | - |
| Dec-13 2025 | $0.0000045958 | $0.0000045724 | $0.0000046837 | $0.0000045724 | $231 | - |
| Dec-12 2025 | $0.0000045724 | $0.0000045724 | $0.0000050612 | $0.0000050612 | - | - |
| Dec-11 2025 | $0.0000052078 | $0.0000047246 | $0.0000052078 | $0.0000050064 | $2,922 | - |
| Dec-10 2025 | $0.0000050031 | $0.0000048503 | $0.0000050918 | $0.0000049907 | - | - |
| Dec-09 2025 | $0.0000049458 | $0.000004661 | $0.0000050515 | $0.0000046937 | $181 | - |
| Dec-08 2025 | $0.0000046937 | $0.0000046816 | $0.0000048316 | $0.0000047467 | - | - |
| Dec-07 2025 | $0.0000048172 | $0.0000047646 | $0.0000048184 | $0.0000047646 | - | - |
| Dec-06 2025 | $0.0000047646 | $0.0000047388 | $0.0000047646 | $0.0000047388 | - | - |
| Dec-05 2025 | $0.0000047388 | $0.0000046665 | $0.0000049341 | $0.0000048942 | $264 | - |
| Dec-04 2025 | $0.0000048942 | $0.0000048096 | $0.0000050553 | $0.0000048658 | - | - |