Рыночная кепка $3.31T
-0.56%
Объем 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Монеты
34.005
+25
Биржи
885
Последнее обновление
1 минут тому назад
Weirdo (WEIRDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000036109 | $0.0000035741 | $0.0000036848 | $0.000003601 | $246 | - |
| Jan-08 2026 | $0.000003601 | $0.0000035818 | $0.000003694 | $0.0000036106 | - | - |
| Jan-07 2026 | $0.0000036106 | $0.0000036106 | $0.0000038157 | $0.0000037539 | - | - |
| Jan-06 2026 | $0.0000037453 | $0.0000036198 | $0.0000037453 | $0.0000036368 | - | - |
| Jan-05 2026 | $0.0000036368 | $0.000003426 | $0.0000037082 | $0.0000034917 | $850 | - |
| Jan-04 2026 | $0.0000034749 | $0.0000033733 | $0.0000034749 | $0.0000033981 | - | - |
| Jan-03 2026 | $0.0000033981 | $0.0000032819 | $0.0000034825 | $0.0000034825 | - | - |
| Jan-02 2026 | $0.0000034825 | $0.0000034051 | $0.0000036673 | $0.000003451 | - | - |
| Jan-01 2026 | $0.000003451 | $0.0000034342 | $0.0000035164 | $0.0000035053 | $632 | - |
| Dec-31 2025 | $0.0000034892 | $0.0000034769 | $0.000003786 | $0.0000037533 | - | - |
| Dec-30 2025 | $0.0000037597 | $0.0000037597 | $0.0000038995 | $0.0000038186 | $994 | - |
| Dec-29 2025 | $0.0000038186 | $0.0000038131 | $0.0000041228 | $0.0000040709 | $914 | - |
| Dec-28 2025 | $0.0000040094 | $0.0000039698 | $0.0000040819 | $0.0000040488 | - | - |
| Dec-27 2025 | $0.0000040488 | $0.0000040051 | $0.0000041284 | $0.0000041237 | - | - |
| Dec-26 2025 | $0.0000040416 | $0.0000040416 | $0.0000042401 | $0.0000040895 | - | - |