Рыночная кепка $4.09T
0.72%
Объем 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Монеты
32.836
+19
Биржи
885
Последнее обновление
2 минут тому назад
WECOIN (WECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001458 | $0.00001362 | $0.00001458 | $0.00001442 | - | - |
| Aug-19 2025 | $0.00001422 | $0.00001413 | $0.00002022 | $0.00001822 | $49 | - |
| Aug-18 2025 | $0.00001704 | $0.00001522 | $0.00002354 | $0.00002287 | - | - |
| Aug-17 2025 | $0.00002279 | $0.00001612 | $0.00002311 | $0.00002038 | $234 | - |
| Aug-16 2025 | $0.00001599 | $0.00001599 | $0.00002314 | $0.00002291 | $172 | - |
| Aug-15 2025 | $0.00002298 | $0.00001367 | $0.00002359 | $0.00001865 | - | - |
| Aug-14 2025 | $0.00002224 | $0.00001695 | $0.0000235 | $0.00001695 | $37 | - |
| Aug-13 2025 | $0.00001695 | $0.00001387 | $0.0000198 | $0.00001686 | $184 | - |
| Aug-12 2025 | $0.00001715 | $0.00001231 | $0.00002009 | $0.0000143 | - | - |
| Aug-11 2025 | $0.0000143 | $0.00001128 | $0.00001567 | $0.00001277 | - | - |
| Aug-10 2025 | $0.00001277 | $0.00001075 | $0.00001424 | $0.00001294 | - | - |
| Aug-09 2025 | $0.00001252 | $0.00001011 | $0.00001501 | $0.00001421 | - | - |
| Aug-08 2025 | $0.00001408 | $0.00001078 | $0.00001408 | $0.00001228 | $101 | - |
| Aug-07 2025 | $0.00001228 | $0.00001079 | $0.00001415 | $0.00001204 | - | - |
| Aug-06 2025 | $0.00001204 | $0.00001152 | $0.00001333 | $0.00001152 | - | - |