Рыночная кепка $2.46T
2.63%
Объем 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
WECOIN (WECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-22 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-21 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-20 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-19 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-18 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-17 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-16 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-15 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-14 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-13 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-12 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-11 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-10 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-09 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |