Рыночная кепка $2.13T
3.94%
Объем 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Монеты
28.711
+10
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-19 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-18 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-17 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-16 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-15 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-14 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-13 2024 | $0.019086 | $0.019086 | $0.019086 | $0.019086 | - | - |
Jul-12 2024 | $0.019086 | $0.013955 | $0.019086 | $0.013955 | $1 | - |
Jul-11 2024 | $0.013955 | $0.013955 | $0.018218 | $0.018218 | $1 | - |
Jul-10 2024 | $0.018218 | $0.018218 | $0.021472 | $0.021472 | $1 | - |
Jul-09 2024 | $0.021472 | $0.021472 | $0.054738 | $0.028298 | $2 | - |
Jul-08 2024 | $0.028298 | $0.020573 | $0.049996 | $0.020573 | $2 | - |
Jul-07 2024 | $0.020573 | $0.020573 | $0.020573 | $0.020573 | - | - |
Jul-06 2024 | $0.020573 | $0.011608 | $0.020573 | $0.011608 | $1 | - |