Рыночная кепка $4.14T
-0.72%
Объем 24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
Монеты
32.821
+9
Биржи
885
Последнее обновление
3 минут тому назад
WebMind Network (WMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
| Aug-18 2025 | $0.00006884 | $0.00006884 | $0.00007187 | $0.00007187 | - | - |
| Aug-17 2025 | $0.00007216 | $0.00006917 | $0.00007216 | $0.00006917 | - | - |
| Aug-16 2025 | $0.00006919 | $0.00006919 | $0.000071 | $0.000071 | - | - |
| Aug-15 2025 | $0.000071 | $0.00007054 | $0.00007104 | $0.00007054 | - | - |
| Aug-14 2025 | $0.00007054 | $0.00007054 | $0.00007054 | $0.00007054 | - | - |
| Aug-13 2025 | $0.00007054 | $0.00006785 | $0.00007078 | $0.00006785 | - | - |
| Aug-12 2025 | $0.00006785 | $0.00006785 | $0.00006785 | $0.00006785 | - | - |
| Aug-11 2025 | $0.00006785 | $0.00006635 | $0.00006785 | $0.00006635 | - | - |
| Aug-10 2025 | $0.00006635 | $0.00006363 | $0.00006739 | $0.00006363 | - | - |
| Aug-09 2025 | $0.00006363 | $0.00006183 | $0.00006363 | $0.00006183 | - | - |
| Aug-08 2025 | $0.00006183 | $0.00005259 | $0.00006232 | $0.00005259 | - | - |
| Aug-07 2025 | $0.00005259 | $0.00004629 | $0.00005259 | $0.00004655 | $269 | - |
| Aug-06 2025 | $0.00004655 | $0.0000431 | $0.00004655 | $0.0000431 | - | - |
| Aug-05 2025 | $0.0000431 | $0.0000431 | $0.00004441 | $0.00004441 | - | - |