Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
2 минут тому назад
WebMind Network (WMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00008088 | $0.00008052 | $0.00009999 | $0.00009997 | $143 | - |
| Jul-25 2024 | $0.00009961 | $0.00007989 | $0.00009986 | $0.00007991 | $663 | - |
| Jul-24 2024 | $0.00007992 | $0.00007992 | $0.0001 | $0.0001 | $274 | - |
| Jul-23 2024 | $0.00010003 | $0.00008599 | $0.00010504 | $0.00008599 | $300 | - |
| Jul-22 2024 | $0.00008756 | $0.00008755 | $0.00009967 | $0.00009965 | $240 | - |
| Jul-21 2024 | $0.00011919 | $0.00008573 | $0.00011924 | $0.00009065 | $1,052 | - |
| Jul-20 2024 | $0.00009063 | $0.00008006 | $0.00012006 | $0.00008006 | $1,027 | - |
| Jul-19 2024 | $0.00008006 | $0.00006998 | $0.0000953 | $0.00007073 | $750 | - |
| Jul-18 2024 | $0.00008036 | $0.00006013 | $0.00010993 | $0.00010992 | $1,597 | - |
| Jul-17 2024 | $0.00010992 | $0.00009007 | $0.00012007 | $0.00011007 | $678 | - |
| Jul-16 2024 | $0.00011014 | $0.00009004 | $0.00012008 | $0.00012005 | $396 | - |
| Jul-15 2024 | $0.00012007 | $0.00011908 | $0.00012947 | $0.00011919 | $318 | - |
| Jul-14 2024 | $0.00011917 | $0.00009144 | $0.00017007 | $0.00013004 | $3,830 | - |
| Jul-13 2024 | $0.00013005 | $0.00010016 | $0.00015988 | $0.00011973 | $6,362 | - |
| Jul-12 2024 | $0.00011973 | $0.00010002 | $0.00013 | $0.00013 | $2,153 | - |