Рыночная кепка $2.58T
7%
Объем 24h $236.19B
17.94%
BTC % 53.83%
0.11%
ETH % 9.91%
5.55%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 минут тому назад
WebMind Network (WMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009022 | $0.00008568 | $0.00009116 | $0.0000891 | $41,438 | - |
| Feb-23 2026 | $0.00008884 | $0.0000888 | $0.00009165 | $0.00009025 | $54,076 | - |
| Feb-22 2026 | $0.00008923 | $0.00008811 | $0.00009198 | $0.00008817 | $34,218 | - |
| Feb-21 2026 | $0.00008773 | $0.00008708 | $0.00009051 | $0.00008904 | $38,564 | - |
| Feb-20 2026 | $0.00008818 | $0.00008688 | $0.00008886 | $0.00008798 | $45,018 | - |
| Feb-19 2026 | $0.0000884 | $0.00008766 | $0.00009023 | $0.00009015 | $34,065 | - |
| Feb-18 2026 | $0.00009076 | $0.00008887 | $0.00009159 | $0.00009007 | $40,576 | - |
| Feb-17 2026 | $0.00009044 | $0.00008846 | $0.00009191 | $0.00008846 | $42,826 | - |
| Feb-16 2026 | $0.00008862 | $0.00008711 | $0.000091 | $0.000091 | $44,792 | - |
| Feb-15 2026 | $0.00009034 | $0.00009025 | $0.0000947 | $0.0000947 | $58,407 | - |
| Feb-14 2026 | $0.00009408 | $0.00009152 | $0.00009469 | $0.00009154 | $34,773 | - |
| Feb-13 2026 | $0.00009207 | $0.0000908 | $0.00009456 | $0.00009404 | $43,802 | - |
| Feb-12 2026 | $0.00009338 | $0.00009003 | $0.00009674 | $0.00009432 | $40,762 | - |
| Feb-11 2026 | $0.00009414 | $0.00008981 | $0.00009519 | $0.00009325 | $49,055 | - |
| Feb-10 2026 | $0.00009298 | $0.00009072 | $0.00023064 | $0.00010079 | $52,342 | - |