Рыночная кепка $3.27T
-1.94%
Объем 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Монеты
33.766
+4
Биржи
885
Последнее обновление
1 минут тому назад
WebMind Network (WMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00007378 | $0.00007378 | $0.00007778 | $0.0000773 | $76,689 | - |
| Dec-04 2025 | $0.00007723 | $0.00007564 | $0.00008192 | $0.00007909 | $79,460 | - |
| Dec-03 2025 | $0.00007856 | $0.00007554 | $0.00007856 | $0.00007554 | $77,659 | - |
| Dec-02 2025 | $0.00007529 | $0.00007367 | $0.00007857 | $0.00007855 | $77,549 | - |
| Dec-01 2025 | $0.00007793 | $0.00007353 | $0.00007793 | $0.00007353 | $90,369 | - |
| Nov-30 2025 | $0.00007335 | $0.00007301 | $0.00008298 | $0.00008026 | $62,163 | - |
| Nov-29 2025 | $0.00007984 | $0.00007529 | $0.00007999 | $0.00007918 | $60,130 | - |
| Nov-28 2025 | $0.00007911 | $0.00007906 | $0.0000838 | $0.00008337 | $73,730 | - |
| Nov-27 2025 | $0.00008271 | $0.0000802 | $0.00008327 | $0.0000802 | $62,845 | - |
| Nov-26 2025 | $0.00008036 | $0.00007858 | $0.00008192 | $0.00008038 | $72,300 | - |
| Nov-25 2025 | $0.00008011 | $0.00007731 | $0.00008129 | $0.00008016 | $69,668 | - |
| Nov-24 2025 | $0.00007908 | $0.00007852 | $0.00008208 | $0.00007946 | $80,662 | - |
| Nov-23 2025 | $0.00007895 | $0.00007737 | $0.00008195 | $0.00007737 | $67,990 | - |
| Nov-22 2025 | $0.00007699 | $0.00007658 | $0.00007938 | $0.00007783 | $60,686 | - |
| Nov-21 2025 | $0.00007786 | $0.00007683 | $0.0000799 | $0.00007683 | $114,500 | - |