Рыночная кепка $3.91T
0.23%
Объем 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Монеты
32.398
+6
Биржи
885
Последнее обновление
23 секунд тому назад
WebMind Network (WMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Jul-11 2025 | $0.00002208 | $0.00002158 | $0.00002208 | $0.00002158 | - | - |
| Jul-10 2025 | $0.00002158 | $0.00002102 | $0.00002158 | $0.00002102 | - | - |
| Jul-09 2025 | $0.00002102 | $0.00002077 | $0.00002146 | $0.00002146 | - | - |
| Jul-08 2025 | $0.00002146 | $0.00002146 | $0.00002247 | $0.00002247 | - | - |
| Jul-07 2025 | $0.00002247 | $0.0000223 | $0.00002247 | $0.0000223 | - | - |
| Jul-06 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Jul-05 2025 | $0.0000223 | $0.0000223 | $0.00002292 | $0.00002292 | - | - |
| Jul-04 2025 | $0.00002292 | $0.00002292 | $0.0000238 | $0.0000238 | - | - |
| Jul-03 2025 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Jul-02 2025 | $0.0000238 | $0.00002352 | $0.00002445 | $0.00002352 | - | - |
| Jul-01 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Jun-30 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Jun-29 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Jun-28 2025 | $0.00002352 | $0.00002352 | $0.00002402 | $0.0000239 | - | - |